SEK to PGK exchange rate API
Swedish Krona to Kina · quoted 2026-10-15
0.45258
▲ +21.61% over 2Y
1 SEK = 0.45258 PGK · 1 PGK = 2.2096 SEK · Get this rate via the API
1 SEK buys 0.45258 PGK as of 2026-10-15, so 1 PGK buys 2.2096 SEK. Over the last 2 years, SEK/PGK traded between 0.34488 and 0.48507, averaged 0.42850 and rose 21.61%. The API holds daily SEK/PGK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SEK/PGK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SEK/PGK over 2Y: show the values
| Date | PGK |
|---|---|
| 2024-10-15 | 0.372157 |
| 2024-10-16 | 0.371448 |
| 2024-10-17 | 0.36687 |
| 2024-10-18 | 0.36696 |
| 2024-10-19 | 0.374047 |
| 2024-10-20 | 0.37037 |
| 2024-10-21 | 0.366392 |
| 2024-10-22 | 0.368835 |
| 2024-10-23 | 0.363933 |
| 2024-10-24 | 0.373389 |
| 2024-10-25 | 0.365355 |
| 2024-10-26 | 0.372076 |
| 2024-10-27 | 0.359084 |
| 2024-10-28 | 0.368834 |
| 2024-10-29 | 0.368107 |
| 2024-10-30 | 0.365154 |
| 2024-10-31 | 0.362113 |
| 2024-11-01 | 0.365086 |
| 2024-11-02 | 0.36728 |
| 2024-11-03 | 0.360115 |
| 2024-11-04 | 0.361418 |
| 2024-11-05 | 0.362511 |
| 2024-11-06 | 0.354881 |
| 2024-11-07 | 0.358122 |
| 2024-11-08 | 0.364628 |
| 2024-11-09 | 0.36918 |
| 2024-11-10 | 0.357116 |
| 2024-11-11 | 0.365423 |
| 2024-11-12 | 0.358012 |
| 2024-11-13 | 0.355912 |
| 2024-11-14 | 0.351231 |
| 2024-11-15 | 0.355432 |
| 2024-11-16 | 0.361769 |
| 2024-11-17 | 0.349886 |
| 2024-11-18 | 0.348427 |
| 2024-11-19 | 0.355621 |
| 2024-11-20 | 0.353869 |
| 2024-11-21 | 0.353311 |
| 2024-11-22 | 0.351559 |
| 2024-11-23 | 0.3621 |
| 2024-11-24 | 0.354419 |
| 2024-11-25 | 0.353307 |
| 2024-11-26 | 0.353234 |
| 2024-11-27 | 0.351935 |
| 2024-11-28 | 0.353249 |
| 2024-11-29 | 0.354622 |
| 2024-11-30 | 0.368284 |
| 2024-12-01 | 0.354145 |
| 2024-12-02 | 0.350935 |
| 2024-12-03 | 0.353256 |
| 2024-12-04 | 0.348345 |
| 2024-12-05 | 0.353546 |
| 2024-12-06 | 0.35445 |
| 2024-12-07 | 0.362881 |
| 2024-12-08 | 0.349597 |
| 2024-12-09 | 0.351601 |
| 2024-12-10 | 0.35322 |
| 2024-12-11 | 0.355094 |
| 2024-12-12 | 0.357326 |
| 2024-12-13 | 0.35769 |
| 2024-12-14 | 0.363126 |
| 2024-12-15 | 0.351755 |
| 2024-12-16 | 0.355553 |
| 2024-12-17 | 0.356473 |
| 2024-12-18 | 0.357383 |
| 2024-12-19 | 0.352616 |
| 2024-12-20 | 0.351685 |
| 2024-12-21 | 0.363009 |
| 2024-12-22 | 0.348581 |
| 2024-12-23 | 0.353459 |
| 2024-12-24 | 0.354411 |
| 2024-12-25 | 0.359106 |
| 2024-12-26 | 0.353941 |
| 2024-12-27 | 0.355495 |
| 2024-12-28 | 0.36669 |
| 2024-12-29 | 0.359194 |
| 2024-12-30 | 0.359033 |
| 2024-12-31 | 0.355636 |
| 2025-01-01 | 0.350567 |
| 2025-01-02 | 0.354875 |
| 2025-01-03 | 0.347863 |
| 2025-01-04 | 0.363489 |
| 2025-01-05 | 0.356805 |
| 2025-01-06 | 0.356762 |
| 2025-01-07 | 0.358254 |
| 2025-01-08 | 0.348734 |
| 2025-01-09 | 0.352246 |
| 2025-01-10 | 0.351418 |
| 2025-01-11 | 0.35701 |
| 2025-01-12 | 0.351964 |
| 2025-01-13 | 0.347758 |
| 2025-01-14 | 0.349252 |
| 2025-01-15 | 0.351257 |
| 2025-01-16 | 0.349828 |
| 2025-01-17 | 0.352213 |
| 2025-01-18 | 0.361865 |
| 2025-01-19 | 0.348208 |
| 2025-01-20 | 0.347772 |
| 2025-01-21 | 0.351116 |
| 2025-01-22 | 0.358464 |
| 2025-01-23 | 0.347966 |
| 2025-01-24 | 0.356541 |
| 2025-01-25 | 0.365911 |
| 2025-01-26 | 0.362525 |
| 2025-01-27 | 0.361039 |
| 2025-01-28 | 0.361727 |
| 2025-01-29 | 0.352779 |
| 2025-01-30 | 0.355855 |
| 2025-01-31 | 0.351571 |
| 2025-02-01 | 0.361438 |
| 2025-02-02 | 0.346595 |
| 2025-02-03 | 0.344882 |
| 2025-02-04 | 0.35573 |
| 2025-02-05 | 0.351987 |
| 2025-02-06 | 0.365534 |
| 2025-02-07 | 0.358238 |
| 2025-02-08 | 0.367926 |
| 2025-02-09 | 0.360737 |
| 2025-02-10 | 0.365885 |
| 2025-02-11 | 0.362457 |
| 2025-02-12 | 0.358041 |
| 2025-02-13 | 0.36109 |
| 2025-02-14 | 0.368556 |
| 2025-02-15 | 0.374925 |
| 2025-02-16 | 0.368769 |
| 2025-02-17 | 0.367201 |
| 2025-02-18 | 0.369035 |
| 2025-02-19 | 0.36261 |
| 2025-02-20 | 0.366578 |
| 2025-02-21 | 0.378685 |
| 2025-02-22 | 0.378717 |
| 2025-02-23 | 0.371508 |
| 2025-02-24 | 0.37227 |
| 2025-02-25 | 0.370633 |
| 2025-02-26 | 0.372319 |
| 2025-02-27 | 0.368551 |
| 2025-02-28 | 0.367268 |
| 2025-03-01 | 0.373271 |
| 2025-03-02 | 0.369388 |
| 2025-03-03 | 0.371039 |
| 2025-03-04 | 0.376047 |
| 2025-03-05 | 0.389761 |
| 2025-03-06 | 0.394773 |
| 2025-03-07 | 0.394593 |
| 2025-03-08 | 0.398436 |
| 2025-03-09 | 0.39218 |
| 2025-03-10 | 0.394323 |
| 2025-03-11 | 0.396123 |
| 2025-03-12 | 0.383946 |
| 2025-03-13 | 0.38706 |
| 2025-03-14 | 0.401909 |
| 2025-03-15 | 0.400694 |
| 2025-03-16 | 0.393822 |
| 2025-03-17 | 0.39893 |
| 2025-03-18 | 0.388306 |
| 2025-03-19 | 0.385787 |
| 2025-03-20 | 0.386004 |
| 2025-03-21 | 0.397059 |
| 2025-03-22 | 0.40281 |
| 2025-03-23 | 0.392775 |
| 2025-03-24 | 0.391531 |
| 2025-03-25 | 0.398465 |
| 2025-03-26 | 0.392631 |
| 2025-03-27 | 0.397097 |
| 2025-03-28 | 0.399437 |
| 2025-03-29 | 0.407888 |
| 2025-03-30 | 0.393671 |
| 2025-03-31 | 0.385411 |
| 2025-04-01 | 0.39436 |
| 2025-04-02 | 0.3959 |
| 2025-04-03 | 0.404529 |
| 2025-04-04 | 0.400685 |
| 2025-04-05 | 0.408742 |
| 2025-04-06 | 0.397106 |
| 2025-04-07 | 0.390031 |
| 2025-04-08 | 0.404357 |
| 2025-04-09 | 0.395095 |
| 2025-04-10 | 0.391162 |
| 2025-04-11 | 0.413833 |
| 2025-04-12 | 0.421073 |
| 2025-04-13 | 0.412338 |
| 2025-04-14 | 0.414232 |
| 2025-04-15 | 0.407987 |
| 2025-04-16 | 0.407002 |
| 2025-04-17 | 0.412392 |
| 2025-04-18 | 0.416685 |
| 2025-04-19 | 0.423989 |
| 2025-04-20 | 0.41952 |
| 2025-04-21 | 0.419435 |
| 2025-04-22 | 0.414224 |
| 2025-04-23 | 0.407325 |
| 2025-04-24 | 0.416248 |
| 2025-04-25 | 0.412986 |
| 2025-04-26 | 0.420445 |
| 2025-04-27 | 0.414976 |
| 2025-04-28 | 0.417361 |
| 2025-04-29 | 0.411421 |
| 2025-04-30 | 0.403501 |
| 2025-05-01 | 0.408567 |
| 2025-05-02 | 0.410669 |
| 2025-05-03 | 0.421574 |
| 2025-05-04 | 0.411982 |
| 2025-05-05 | 0.411638 |
| 2025-05-06 | 0.415981 |
| 2025-05-07 | 0.420587 |
| 2025-05-08 | 0.414837 |
| 2025-05-09 | 0.415501 |
| 2025-05-10 | 0.419951 |
| 2025-05-11 | 0.419669 |
| 2025-05-12 | 0.413022 |
| 2025-05-13 | 0.406916 |
| 2025-05-14 | 0.414445 |
| 2025-05-15 | 0.40389 |
| 2025-05-16 | 0.403928 |
| 2025-05-17 | 0.416638 |
| 2025-05-18 | 0.40517 |
| 2025-05-19 | 0.408974 |
| 2025-05-20 | 0.405985 |
| 2025-05-21 | 0.408531 |
| 2025-05-22 | 0.407176 |
| 2025-05-23 | 0.409272 |
| 2025-05-24 | 0.429666 |
| 2025-05-25 | 0.422136 |
| 2025-05-26 | 0.418885 |
| 2025-05-27 | 0.420673 |
| 2025-05-28 | 0.423353 |
| 2025-05-29 | 0.414444 |
| 2025-05-30 | 0.420534 |
| 2025-05-31 | 0.427284 |
| 2025-06-01 | 0.420786 |
| 2025-06-02 | 0.421009 |
| 2025-06-03 | 0.417208 |
| 2025-06-04 | 0.423074 |
| 2025-06-05 | 0.422733 |
| 2025-06-06 | 0.403998 |
| 2025-06-07 | 0.424844 |
| 2025-06-08 | 0.410896 |
| 2025-06-09 | 0.409941 |
| 2025-06-10 | 0.417402 |
| 2025-06-11 | 0.412055 |
| 2025-06-12 | 0.429415 |
| 2025-06-13 | 0.428085 |
| 2025-06-14 | 0.434243 |
| 2025-06-15 | 0.418414 |
| 2025-06-16 | 0.41318 |
| 2025-06-17 | 0.415383 |
| 2025-06-18 | 0.411157 |
| 2025-06-19 | 0.419253 |
| 2025-06-20 | 0.41811 |
| 2025-06-21 | 0.418416 |
| 2025-06-22 | 0.411359 |
| 2025-06-23 | 0.41096 |
| 2025-06-24 | 0.422346 |
| 2025-06-25 | 0.420304 |
| 2025-06-26 | 0.422519 |
| 2025-06-27 | 0.421408 |
| 2025-06-28 | 0.427515 |
| 2025-06-29 | 0.424507 |
| 2025-06-30 | 0.419785 |
| 2025-07-01 | 0.421807 |
| 2025-07-02 | 0.413534 |
| 2025-07-03 | 0.41275 |
| 2025-07-04 | 0.414405 |
| 2025-07-05 | 0.423718 |
| 2025-07-06 | 0.418058 |
| 2025-07-07 | 0.42134 |
| 2025-07-08 | 0.429901 |
| 2025-07-09 | 0.427197 |
| 2025-07-10 | 0.425102 |
| 2025-07-11 | 0.411622 |
| 2025-07-12 | 0.43064 |
| 2025-07-13 | 0.420654 |
| 2025-07-14 | 0.416524 |
| 2025-07-15 | 0.417416 |
| 2025-07-16 | 0.414025 |
| 2025-07-17 | 0.416761 |
| 2025-07-18 | 0.4157 |
| 2025-07-19 | 0.420345 |
| 2025-07-20 | 0.418348 |
| 2025-07-21 | 0.42452 |
| 2025-07-22 | 0.415753 |
| 2025-07-23 | 0.414267 |
| 2025-07-24 | 0.416571 |
| 2025-07-25 | 0.41636 |
| 2025-07-26 | 0.426721 |
| 2025-07-27 | 0.421488 |
| 2025-07-28 | 0.423535 |
| 2025-07-29 | 0.418114 |
| 2025-07-30 | 0.411691 |
| 2025-07-31 | 0.415701 |
| 2025-08-01 | 0.415603 |
| 2025-08-02 | 0.426746 |
| 2025-08-03 | 0.414002 |
| 2025-08-04 | 0.414003 |
| 2025-08-05 | 0.412383 |
| 2025-08-06 | 0.412976 |
| 2025-08-07 | 0.426664 |
| 2025-08-08 | 0.42022 |
| 2025-08-09 | 0.430781 |
| 2025-08-10 | 0.415518 |
| 2025-08-11 | 0.417034 |
| 2025-08-12 | 0.406027 |
| 2025-08-13 | 0.418564 |
| 2025-08-14 | 0.41021 |
| 2025-08-15 | 0.41355 |
| 2025-08-16 | 0.431701 |
| 2025-08-17 | 0.422048 |
| 2025-08-18 | 0.429233 |
| 2025-08-19 | 0.430167 |
| 2025-08-20 | 0.423737 |
| 2025-08-21 | 0.426725 |
| 2025-08-22 | 0.42562 |
| 2025-08-23 | 0.4447 |
| 2025-08-24 | 0.442135 |
| 2025-08-25 | 0.428033 |
| 2025-08-26 | 0.420137 |
| 2025-08-27 | 0.425839 |
| 2025-08-28 | 0.420793 |
| 2025-08-29 | 0.428888 |
| 2025-08-30 | 0.438216 |
| 2025-08-31 | 0.427574 |
| 2025-09-01 | 0.4303 |
| 2025-09-02 | 0.420207 |
| 2025-09-03 | 0.432368 |
| 2025-09-04 | 0.433631 |
| 2025-09-05 | 0.432305 |
| 2025-09-06 | 0.443075 |
| 2025-09-07 | 0.437999 |
| 2025-09-08 | 0.4451 |
| 2025-09-09 | 0.443416 |
| 2025-09-10 | 0.439289 |
| 2025-09-11 | 0.44376 |
| 2025-09-12 | 0.431488 |
| 2025-09-13 | 0.441703 |
| 2025-09-14 | 0.440938 |
| 2025-09-15 | 0.444615 |
| 2025-09-16 | 0.446498 |
| 2025-09-17 | 0.439057 |
| 2025-09-18 | 0.450743 |
| 2025-09-19 | 0.443659 |
| 2025-09-20 | 0.440488 |
| 2025-09-21 | 0.436148 |
| 2025-09-22 | 0.439856 |
| 2025-09-23 | 0.445017 |
| 2025-09-24 | 0.441765 |
| 2025-09-25 | 0.440217 |
| 2025-09-26 | 0.444598 |
| 2025-09-27 | 0.441863 |
| 2025-09-28 | 0.43839 |
| 2025-09-29 | 0.443572 |
| 2025-09-30 | 0.440456 |
| 2025-10-01 | 0.44075 |
| 2025-10-02 | 0.446692 |
| 2025-10-03 | 0.446908 |
| 2025-10-04 | 0.449251 |
| 2025-10-05 | 0.44784 |
| 2025-10-06 | 0.442646 |
| 2025-10-07 | 0.442481 |
| 2025-10-08 | 0.44291 |
| 2025-10-09 | 0.439517 |
| 2025-10-10 | 0.439054 |
| 2025-10-11 | 0.44337 |
| 2025-10-12 | 0.437604 |
| 2025-10-13 | 0.441822 |
| 2025-10-14 | 0.439444 |
| 2025-10-15 | 0.442386 |
| 2025-10-16 | 0.443477 |
| 2025-10-17 | 0.444105 |
| 2025-10-18 | 0.445301 |
| 2025-10-19 | 0.444571 |
| 2025-10-20 | 0.446395 |
| 2025-10-21 | 0.439363 |
| 2025-10-22 | 0.441615 |
| 2025-10-23 | 0.440392 |
| 2025-10-24 | 0.443862 |
| 2025-10-25 | 0.445907 |
| 2025-10-26 | 0.448268 |
| 2025-10-27 | 0.446792 |
| 2025-10-28 | 0.445346 |
| 2025-10-29 | 0.44776 |
| 2025-10-30 | 0.442663 |
| 2025-10-31 | 0.445578 |
| 2025-11-01 | 0.447258 |
| 2025-11-02 | 0.444622 |
| 2025-11-03 | 0.438757 |
| 2025-11-04 | 0.438214 |
| 2025-11-05 | 0.438569 |
| 2025-11-06 | 0.443477 |
| 2025-11-07 | 0.444208 |
| 2025-11-08 | 0.44939 |
| 2025-11-09 | 0.446673 |
| 2025-11-10 | 0.448293 |
| 2025-11-11 | 0.446288 |
| 2025-11-12 | 0.447291 |
| 2025-11-13 | 0.448462 |
| 2025-11-14 | 0.447163 |
| 2025-11-15 | 0.44649 |
| 2025-11-16 | 0.450195 |
| 2025-11-17 | 0.449382 |
| 2025-11-18 | 0.446395 |
| 2025-11-19 | 0.445473 |
| 2025-11-20 | 0.442948 |
| 2025-11-21 | 0.442359 |
| 2025-11-22 | 0.443185 |
| 2025-11-23 | 0.443383 |
| 2025-11-24 | 0.443823 |
| 2025-11-25 | 0.442701 |
| 2025-11-26 | 0.445161 |
| 2025-11-27 | 0.448438 |
| 2025-11-28 | 0.44776 |
| 2025-11-29 | 0.448921 |
| 2025-11-30 | 0.450366 |
| 2025-12-01 | 0.455067 |
| 2025-12-02 | 0.451939 |
| 2025-12-03 | 0.457154 |
| 2025-12-04 | 0.45534 |
| 2025-12-05 | 0.45143 |
| 2025-12-06 | 0.451923 |
| 2025-12-07 | 0.453594 |
| 2025-12-08 | 0.451225 |
| 2025-12-09 | 0.453166 |
| 2025-12-10 | 0.455589 |
| 2025-12-11 | 0.459255 |
| 2025-12-12 | 0.457571 |
| 2025-12-13 | 0.458717 |
| 2025-12-14 | 0.458006 |
| 2025-12-15 | 0.458561 |
| 2025-12-16 | 0.457764 |
| 2025-12-17 | 0.455936 |
| 2025-12-18 | 0.457499 |
| 2025-12-19 | 0.457675 |
| 2025-12-20 | 0.461381 |
| 2025-12-21 | 0.459241 |
| 2025-12-22 | 0.460652 |
| 2025-12-23 | 0.463954 |
| 2025-12-24 | 0.466299 |
| 2025-12-25 | 0.470731 |
| 2025-12-26 | 0.471017 |
| 2025-12-27 | 0.471499 |
| 2025-12-28 | 0.466619 |
| 2025-12-29 | 0.469599 |
| 2025-12-30 | 0.463152 |
| 2025-12-31 | 0.462814 |
| 2026-01-01 | 0.462728 |
| 2026-01-02 | 0.464972 |
| 2026-01-03 | 0.462188 |
| 2026-01-04 | 0.461588 |
| 2026-01-05 | 0.461143 |
| 2026-01-06 | 0.465077 |
| 2026-01-07 | 0.464326 |
| 2026-01-08 | 0.462591 |
| 2026-01-09 | 0.462034 |
| 2026-01-10 | 0.462811 |
| 2026-01-11 | 0.462999 |
| 2026-01-12 | 0.465816 |
| 2026-01-13 | 0.46406 |
| 2026-01-14 | 0.463362 |
| 2026-01-15 | 0.463886 |
| 2026-01-16 | 0.462772 |
| 2026-01-17 | 0.458311 |
| 2026-01-18 | 0.462033 |
| 2026-01-19 | 0.462809 |
| 2026-01-20 | 0.467571 |
| 2026-01-21 | 0.470171 |
| 2026-01-22 | 0.47197 |
| 2026-01-23 | 0.474206 |
| 2026-01-24 | 0.476724 |
| 2026-01-25 | 0.477572 |
| 2026-01-26 | 0.476603 |
| 2026-01-27 | 0.482018 |
| 2026-01-28 | 0.48338 |
| 2026-01-29 | 0.484605 |
| 2026-01-30 | 0.48507 |
| 2026-01-31 | 0.475911 |
| 2026-02-01 | 0.478629 |
| 2026-02-02 | 0.480212 |
| 2026-02-03 | 0.480258 |
| 2026-02-04 | 0.477638 |
| 2026-02-05 | 0.474241 |
| 2026-02-06 | 0.474048 |
| 2026-02-07 | 0.472929 |
| 2026-02-08 | 0.473813 |
| 2026-02-09 | 0.477556 |
| 2026-02-10 | 0.480203 |
| 2026-02-11 | 0.483501 |
| 2026-02-12 | 0.481894 |
| 2026-02-13 | 0.478771 |
| 2026-02-14 | 0.481298 |
| 2026-02-15 | 0.480423 |
| 2026-02-16 | 0.479407 |
| 2026-02-17 | 0.47704 |
| 2026-02-18 | 0.479153 |
| 2026-02-19 | 0.472097 |
| 2026-02-20 | 0.473774 |
| 2026-02-21 | 0.476425 |
| 2026-02-22 | 0.475298 |
| 2026-02-23 | 0.473836 |
| 2026-02-24 | 0.473476 |
| 2026-02-25 | 0.474097 |
| 2026-02-26 | 0.475413 |
| 2026-02-27 | 0.476142 |
| 2026-02-28 | 0.474027 |
| 2026-03-01 | 0.474113 |
| 2026-03-02 | 0.473877 |
| 2026-03-03 | 0.465012 |
| 2026-03-04 | 0.469145 |
| 2026-03-05 | 0.46745 |
| 2026-03-06 | 0.464886 |
| 2026-03-07 | 0.468332 |
| 2026-03-08 | 0.465654 |
| 2026-03-09 | 0.465941 |
| 2026-03-10 | 0.472521 |
| 2026-03-11 | 0.467816 |
| 2026-03-12 | 0.464454 |
| 2026-03-13 | 0.461745 |
| 2026-03-14 | 0.453484 |
| 2026-03-15 | 0.454637 |
| 2026-03-16 | 0.461438 |
| 2026-03-17 | 0.463722 |
| 2026-03-18 | 0.459672 |
| 2026-03-19 | 0.458406 |
| 2026-03-20 | 0.460363 |
| 2026-03-21 | 0.460645 |
| 2026-03-22 | 0.460391 |
| 2026-03-23 | 0.461044 |
| 2026-03-24 | 0.46055 |
| 2026-03-25 | 0.463803 |
| 2026-03-26 | 0.458658 |
| 2026-03-27 | 0.455794 |
| 2026-03-28 | 0.454843 |
| 2026-03-29 | 0.455046 |
| 2026-03-30 | 0.454294 |
| 2026-03-31 | 0.454237 |
| 2026-04-01 | 0.460463 |
| 2026-04-02 | 0.45404 |
| 2026-04-03 | 0.455586 |
| 2026-04-04 | 0.455132 |
| 2026-04-05 | 0.455059 |
| 2026-04-06 | 0.457597 |
| 2026-04-07 | 0.455146 |
| 2026-04-08 | 0.469583 |
| 2026-04-09 | 0.46416 |
| 2026-04-10 | 0.46697 |
| 2026-04-11 | 0.465005 |
| 2026-04-12 | 0.464029 |
| 2026-04-13 | 0.463597 |
| 2026-04-14 | 0.472681 |
| 2026-04-15 | 0.470844 |
| 2026-04-16 | 0.473264 |
| 2026-04-17 | 0.473632 |
| 2026-04-18 | 0.471502 |
| 2026-04-19 | 0.472976 |
| 2026-04-20 | 0.472871 |
| 2026-04-21 | 0.476318 |
| 2026-04-22 | 0.473713 |
| 2026-04-23 | 0.47151 |
| 2026-04-24 | 0.467904 |
| 2026-04-25 | 0.469998 |
| 2026-04-26 | 0.470238 |
| 2026-04-27 | 0.47384 |
| 2026-04-28 | 0.468456 |
| 2026-04-29 | 0.469094 |
| 2026-04-30 | 0.468167 |
| 2026-05-01 | 0.47168 |
| 2026-05-02 | 0.470906 |
| 2026-05-03 | 0.471857 |
| 2026-05-04 | 0.469292 |
| 2026-05-05 | 0.467673 |
| 2026-05-06 | 0.471941 |
| 2026-05-07 | 0.47293 |
| 2026-05-08 | 0.471755 |
| 2026-05-09 | 0.472061 |
| 2026-05-10 | 0.474971 |
| 2026-05-11 | 0.471097 |
| 2026-05-12 | 0.47001 |
| 2026-05-13 | 0.468425 |
| 2026-05-14 | 0.464109 |
| 2026-05-15 | 0.460524 |
| 2026-05-16 | 0.462512 |
| 2026-05-17 | 0.462399 |
| 2026-05-18 | 0.464361 |
| 2026-05-19 | 0.464573 |
| 2026-05-20 | 0.465524 |
| 2026-05-21 | 0.465377 |
| 2026-05-22 | 0.46365 |
| 2026-05-23 | 0.463448 |
| 2026-05-24 | 0.465947 |
| 2026-05-25 | 0.471083 |
| 2026-05-26 | 0.468573 |
| 2026-05-27 | 0.469567 |
| 2026-05-28 | 0.467264 |
| 2026-05-29 | 0.471067 |
| 2026-05-30 | 0.47115 |
| 2026-05-31 | 0.47094 |
| 2026-06-01 | 0.471661 |
| 2026-06-02 | 0.469705 |
| 2026-06-03 | 0.465207 |
| 2026-06-04 | 0.468342 |
| 2026-06-05 | 0.469364 |
| 2026-06-06 | 0.461372 |
| 2026-06-07 | 0.461153 |
| 2026-06-08 | 0.465232 |
| 2026-06-09 | 0.466145 |
| 2026-06-10 | 0.461844 |
| 2026-06-11 | 0.459951 |
| 2026-06-12 | 0.46346 |
| 2026-06-13 | 0.459943 |
| 2026-06-14 | 0.461526 |
| 2026-06-15 | 0.465731 |
| 2026-06-16 | 0.464645 |
| 2026-06-17 | 0.465028 |
| 2026-06-18 | 0.45756 |
| 2026-06-19 | 0.457378 |
| 2026-06-20 | 0.455944 |
| 2026-06-21 | 0.456486 |
| 2026-06-22 | 0.456446 |
| 2026-06-23 | 0.450718 |
| 2026-06-24 | 0.448229 |
| 2026-06-25 | 0.450281 |
| 2026-06-26 | 0.452606 |
| 2026-06-27 | 0.451813 |
| 2026-06-28 | 0.45087 |
| 2026-06-29 | 0.452884 |
| 2026-06-30 | 0.452098 |
| 2026-07-01 | 0.45154 |
| 2026-07-02 | 0.453095 |
| 2026-07-03 | 0.456485 |
| 2026-07-04 | 0.455722 |
| 2026-07-05 | 0.457275 |
| 2026-07-06 | 0.457163 |
| 2026-07-07 | 0.454524 |
| 2026-07-08 | 0.452895 |
| 2026-07-09 | 0.4543 |
| 2026-07-10 | 0.459621 |
| 2026-07-11 | 0.45614 |
| 2026-07-12 | 0.454387 |
| 2026-07-13 | 0.457589 |
| 2026-07-14 | 0.455002 |
| 2026-07-15 | 0.454426 |
| 2026-07-16 | 0.460014 |
| 2026-07-17 | 0.459575 |
| 2026-07-18 | 0.460156 |
| 2026-07-19 | 0.455934 |
| 2026-07-20 | 0.457025 |
| 2026-07-21 | 0.456177 |
| 2026-07-22 | 0.45484 |
| 2026-07-23 | 0.457208 |
| 2026-07-24 | 0.45431 |
| 2026-07-25 | 0.454058 |
| 2026-07-26 | 0.454634 |
| 2026-07-27 | 0.456676 |
| 2026-07-28 | 0.453978 |
| 2026-07-29 | 0.456872 |
| 2026-07-30 | 0.462032 |
| 2026-07-31 | 0.46479 |
| 2026-08-01 | 0.463949 |
| 2026-08-02 | 0.464599 |
| 2026-08-03 | 0.466047 |
| 2026-08-04 | 0.461195 |
| 2026-08-05 | 0.464754 |
| 2026-08-06 | 0.466275 |
| 2026-08-07 | 0.47098 |
| 2026-08-08 | 0.46726 |
| 2026-08-09 | 0.467009 |
| 2026-08-10 | 0.4649 |
| 2026-08-11 | 0.466969 |
| 2026-08-12 | 0.467364 |
| 2026-08-13 | 0.463214 |
| 2026-08-14 | 0.469123 |
| 2026-08-15 | 0.471586 |
| 2026-08-16 | 0.460317 |
| 2026-08-17 | 0.471118 |
| 2026-08-18 | 0.464479 |
| 2026-08-19 | 0.467127 |
| 2026-08-20 | 0.47298 |
| 2026-08-21 | 0.47427 |
| 2026-08-22 | 0.467435 |
| 2026-08-23 | 0.463167 |
| 2026-08-24 | 0.467001 |
| 2026-08-25 | 0.469078 |
| 2026-08-26 | 0.46667 |
| 2026-08-27 | 0.463743 |
| 2026-08-28 | 0.464931 |
| 2026-08-29 | 0.453068 |
| 2026-08-30 | 0.456074 |
| 2026-08-31 | 0.47029 |
| 2026-09-01 | 0.461445 |
| 2026-09-02 | 0.45896 |
| 2026-09-03 | 0.465359 |
| 2026-09-04 | 0.47089 |
| 2026-09-05 | 0.471104 |
| 2026-09-06 | 0.470832 |
| 2026-09-07 | 0.46527 |
| 2026-09-08 | 0.463481 |
| 2026-09-09 | 0.46341 |
| 2026-09-10 | 0.467225 |
| 2026-09-11 | 0.460045 |
| 2026-09-12 | 0.447663 |
| 2026-09-13 | 0.454255 |
| 2026-09-14 | 0.457292 |
| 2026-09-15 | 0.457294 |
| 2026-09-16 | 0.456531 |
| 2026-09-17 | 0.455098 |
| 2026-09-18 | 0.453863 |
| 2026-09-19 | 0.452337 |
| 2026-09-20 | 0.449432 |
| 2026-09-21 | 0.4524 |
| 2026-09-22 | 0.45046 |
| 2026-09-23 | 0.451374 |
| 2026-09-24 | 0.447929 |
| 2026-09-25 | 0.450768 |
| 2026-09-26 | 0.440883 |
| 2026-09-27 | 0.44499 |
| 2026-09-28 | 0.452108 |
| 2026-09-29 | 0.450097 |
| 2026-09-30 | 0.450243 |
| 2026-10-01 | 0.445252 |
| 2026-10-02 | 0.444058 |
| 2026-10-03 | 0.440208 |
| 2026-10-04 | 0.445503 |
| 2026-10-05 | 0.445892 |
| 2026-10-06 | 0.448844 |
| 2026-10-07 | 0.446616 |
| 2026-10-08 | 0.448298 |
| 2026-10-09 | 0.450538 |
| 2026-10-10 | 0.447475 |
| 2026-10-11 | 0.443426 |
| 2026-10-12 | 0.450435 |
| 2026-10-13 | 0.452463 |
| 2026-10-14 | 0.452823 |
| 2026-10-15 | 0.45258 |
High
0.48507
Low
0.34488
Average
0.42850
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SEK/PGK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=PGK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=PGK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=PGK").json()Replace YOUR_API_KEY with the key from your dashboard.
SEK/PGK API questions
How do I get the SEK/PGK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=PGK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SEK/PGK rate in rates.PGK.
How far back does SEK/PGK historical data go?
Daily SEK/PGK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SEK/PGK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.