SEK to PEN exchange rate API
Swedish Krona to Sol · quoted 2026-11-01
0.35226
▼ +0.40% over 2Y
1 SEK = 0.35226 PEN · 1 PEN = 2.8388 SEK · Get this rate via the API
1 SEK buys 0.35226 PEN as of 2026-11-01, so 1 PEN buys 2.8388 SEK. Over the last 2 years, SEK/PEN traded between 0.33286 and 0.39178, averaged 0.36012 and fell 0.40%. The API holds daily SEK/PEN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SEK/PEN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SEK/PEN over 2Y: show the values
| Date | PEN |
|---|---|
| 2024-11-01 | 0.353674 |
| 2024-11-02 | 0.351113 |
| 2024-11-03 | 0.352476 |
| 2024-11-04 | 0.352766 |
| 2024-11-05 | 0.352008 |
| 2024-11-06 | 0.346139 |
| 2024-11-07 | 0.35063 |
| 2024-11-08 | 0.34877 |
| 2024-11-09 | 0.348453 |
| 2024-11-10 | 0.348415 |
| 2024-11-11 | 0.346008 |
| 2024-11-12 | 0.34692 |
| 2024-11-13 | 0.347032 |
| 2024-11-14 | 0.344571 |
| 2024-11-15 | 0.346601 |
| 2024-11-16 | 0.34669 |
| 2024-11-17 | 0.346757 |
| 2024-11-18 | 0.345924 |
| 2024-11-19 | 0.346327 |
| 2024-11-20 | 0.345229 |
| 2024-11-21 | 0.343929 |
| 2024-11-22 | 0.341791 |
| 2024-11-23 | 0.344636 |
| 2024-11-24 | 0.34506 |
| 2024-11-25 | 0.346471 |
| 2024-11-26 | 0.344452 |
| 2024-11-27 | 0.344491 |
| 2024-11-28 | 0.343763 |
| 2024-11-29 | 0.343616 |
| 2024-11-30 | 0.345648 |
| 2024-12-01 | 0.343481 |
| 2024-12-02 | 0.341075 |
| 2024-12-03 | 0.340091 |
| 2024-12-04 | 0.339448 |
| 2024-12-05 | 0.342379 |
| 2024-12-06 | 0.344264 |
| 2024-12-07 | 0.340622 |
| 2024-12-08 | 0.340704 |
| 2024-12-09 | 0.344426 |
| 2024-12-10 | 0.34016 |
| 2024-12-11 | 0.340799 |
| 2024-12-12 | 0.340208 |
| 2024-12-13 | 0.341194 |
| 2024-12-14 | 0.339534 |
| 2024-12-15 | 0.340606 |
| 2024-12-16 | 0.343358 |
| 2024-12-17 | 0.343164 |
| 2024-12-18 | 0.342409 |
| 2024-12-19 | 0.339113 |
| 2024-12-20 | 0.339414 |
| 2024-12-21 | 0.338181 |
| 2024-12-22 | 0.337902 |
| 2024-12-23 | 0.338164 |
| 2024-12-24 | 0.336417 |
| 2024-12-25 | 0.339062 |
| 2024-12-26 | 0.338103 |
| 2024-12-27 | 0.339791 |
| 2024-12-28 | 0.337545 |
| 2024-12-29 | 0.340728 |
| 2024-12-30 | 0.340195 |
| 2024-12-31 | 0.339881 |
| 2025-01-01 | 0.339602 |
| 2025-01-02 | 0.33966 |
| 2025-01-03 | 0.337849 |
| 2025-01-04 | 0.338195 |
| 2025-01-05 | 0.338512 |
| 2025-01-06 | 0.341589 |
| 2025-01-07 | 0.340273 |
| 2025-01-08 | 0.336752 |
| 2025-01-09 | 0.338587 |
| 2025-01-10 | 0.33795 |
| 2025-01-11 | 0.336266 |
| 2025-01-12 | 0.335949 |
| 2025-01-13 | 0.33408 |
| 2025-01-14 | 0.336079 |
| 2025-01-15 | 0.338008 |
| 2025-01-16 | 0.337017 |
| 2025-01-17 | 0.33666 |
| 2025-01-18 | 0.335324 |
| 2025-01-19 | 0.334508 |
| 2025-01-20 | 0.336768 |
| 2025-01-21 | 0.337273 |
| 2025-01-22 | 0.340229 |
| 2025-01-23 | 0.337854 |
| 2025-01-24 | 0.339543 |
| 2025-01-25 | 0.340541 |
| 2025-01-26 | 0.34015 |
| 2025-01-27 | 0.340234 |
| 2025-01-28 | 0.339038 |
| 2025-01-29 | 0.338743 |
| 2025-01-30 | 0.337585 |
| 2025-01-31 | 0.336816 |
| 2025-02-01 | 0.335129 |
| 2025-02-02 | 0.332862 |
| 2025-02-03 | 0.333173 |
| 2025-02-04 | 0.33588 |
| 2025-02-05 | 0.3406 |
| 2025-02-06 | 0.340018 |
| 2025-02-07 | 0.341504 |
| 2025-02-08 | 0.339224 |
| 2025-02-09 | 0.338367 |
| 2025-02-10 | 0.339947 |
| 2025-02-11 | 0.340639 |
| 2025-02-12 | 0.341087 |
| 2025-02-13 | 0.341988 |
| 2025-02-14 | 0.345909 |
| 2025-02-15 | 0.347149 |
| 2025-02-16 | 0.345581 |
| 2025-02-17 | 0.345152 |
| 2025-02-18 | 0.34466 |
| 2025-02-19 | 0.342926 |
| 2025-02-20 | 0.344945 |
| 2025-02-21 | 0.345128 |
| 2025-02-22 | 0.345614 |
| 2025-02-23 | 0.3467 |
| 2025-02-24 | 0.345231 |
| 2025-02-25 | 0.346534 |
| 2025-02-26 | 0.3461 |
| 2025-02-27 | 0.344104 |
| 2025-02-28 | 0.34195 |
| 2025-03-01 | 0.342133 |
| 2025-03-02 | 0.346474 |
| 2025-03-03 | 0.345798 |
| 2025-03-04 | 0.351024 |
| 2025-03-05 | 0.356727 |
| 2025-03-06 | 0.359878 |
| 2025-03-07 | 0.361256 |
| 2025-03-08 | 0.362343 |
| 2025-03-09 | 0.362471 |
| 2025-03-10 | 0.361831 |
| 2025-03-11 | 0.364145 |
| 2025-03-12 | 0.363007 |
| 2025-03-13 | 0.35835 |
| 2025-03-14 | 0.361345 |
| 2025-03-15 | 0.361844 |
| 2025-03-16 | 0.361301 |
| 2025-03-17 | 0.364242 |
| 2025-03-18 | 0.362458 |
| 2025-03-19 | 0.359577 |
| 2025-03-20 | 0.35691 |
| 2025-03-21 | 0.358861 |
| 2025-03-22 | 0.357916 |
| 2025-03-23 | 0.356686 |
| 2025-03-24 | 0.358554 |
| 2025-03-25 | 0.365843 |
| 2025-03-26 | 0.362352 |
| 2025-03-27 | 0.363116 |
| 2025-03-28 | 0.363523 |
| 2025-03-29 | 0.363247 |
| 2025-03-30 | 0.365388 |
| 2025-03-31 | 0.364771 |
| 2025-04-01 | 0.365844 |
| 2025-04-02 | 0.368399 |
| 2025-04-03 | 0.378597 |
| 2025-04-04 | 0.369712 |
| 2025-04-05 | 0.364569 |
| 2025-04-06 | 0.366362 |
| 2025-04-07 | 0.363505 |
| 2025-04-08 | 0.36958 |
| 2025-04-09 | 0.37098 |
| 2025-04-10 | 0.371395 |
| 2025-04-11 | 0.378432 |
| 2025-04-12 | 0.37981 |
| 2025-04-13 | 0.381216 |
| 2025-04-14 | 0.383696 |
| 2025-04-15 | 0.381909 |
| 2025-04-16 | 0.380853 |
| 2025-04-17 | 0.38384 |
| 2025-04-18 | 0.388845 |
| 2025-04-19 | 0.388205 |
| 2025-04-20 | 0.388755 |
| 2025-04-21 | 0.391548 |
| 2025-04-22 | 0.389336 |
| 2025-04-23 | 0.386246 |
| 2025-04-24 | 0.384512 |
| 2025-04-25 | 0.379592 |
| 2025-04-26 | 0.380294 |
| 2025-04-27 | 0.378605 |
| 2025-04-28 | 0.378749 |
| 2025-04-29 | 0.380785 |
| 2025-04-30 | 0.379587 |
| 2025-05-01 | 0.376813 |
| 2025-05-02 | 0.379421 |
| 2025-05-03 | 0.380599 |
| 2025-05-04 | 0.378139 |
| 2025-05-05 | 0.379436 |
| 2025-05-06 | 0.381122 |
| 2025-05-07 | 0.380163 |
| 2025-05-08 | 0.3782 |
| 2025-05-09 | 0.374148 |
| 2025-05-10 | 0.376797 |
| 2025-05-11 | 0.37606 |
| 2025-05-12 | 0.371559 |
| 2025-05-13 | 0.374889 |
| 2025-05-14 | 0.380151 |
| 2025-05-15 | 0.376976 |
| 2025-05-16 | 0.375687 |
| 2025-05-17 | 0.37533 |
| 2025-05-18 | 0.377829 |
| 2025-05-19 | 0.380909 |
| 2025-05-20 | 0.380936 |
| 2025-05-21 | 0.384093 |
| 2025-05-22 | 0.38406 |
| 2025-05-23 | 0.381519 |
| 2025-05-24 | 0.384971 |
| 2025-05-25 | 0.384257 |
| 2025-05-26 | 0.383714 |
| 2025-05-27 | 0.381466 |
| 2025-05-28 | 0.378847 |
| 2025-05-29 | 0.377302 |
| 2025-05-30 | 0.377379 |
| 2025-05-31 | 0.37991 |
| 2025-06-01 | 0.3775 |
| 2025-06-02 | 0.380076 |
| 2025-06-03 | 0.376951 |
| 2025-06-04 | 0.376909 |
| 2025-06-05 | 0.377524 |
| 2025-06-06 | 0.377502 |
| 2025-06-07 | 0.378405 |
| 2025-06-08 | 0.378944 |
| 2025-06-09 | 0.378711 |
| 2025-06-10 | 0.379109 |
| 2025-06-11 | 0.377561 |
| 2025-06-12 | 0.384419 |
| 2025-06-13 | 0.379248 |
| 2025-06-14 | 0.381667 |
| 2025-06-15 | 0.38174 |
| 2025-06-16 | 0.381566 |
| 2025-06-17 | 0.380622 |
| 2025-06-18 | 0.376683 |
| 2025-06-19 | 0.372463 |
| 2025-06-20 | 0.371335 |
| 2025-06-21 | 0.372507 |
| 2025-06-22 | 0.371701 |
| 2025-06-23 | 0.369819 |
| 2025-06-24 | 0.375691 |
| 2025-06-25 | 0.375056 |
| 2025-06-26 | 0.376078 |
| 2025-06-27 | 0.37388 |
| 2025-06-28 | 0.374283 |
| 2025-06-29 | 0.374763 |
| 2025-06-30 | 0.37277 |
| 2025-07-01 | 0.375651 |
| 2025-07-02 | 0.373129 |
| 2025-07-03 | 0.372387 |
| 2025-07-04 | 0.371444 |
| 2025-07-05 | 0.371439 |
| 2025-07-06 | 0.371213 |
| 2025-07-07 | 0.372833 |
| 2025-07-08 | 0.373467 |
| 2025-07-09 | 0.371714 |
| 2025-07-10 | 0.371698 |
| 2025-07-11 | 0.371378 |
| 2025-07-12 | 0.371847 |
| 2025-07-13 | 0.371596 |
| 2025-07-14 | 0.370516 |
| 2025-07-15 | 0.368753 |
| 2025-07-16 | 0.365006 |
| 2025-07-17 | 0.363539 |
| 2025-07-18 | 0.366197 |
| 2025-07-19 | 0.368732 |
| 2025-07-20 | 0.368923 |
| 2025-07-21 | 0.370668 |
| 2025-07-22 | 0.371072 |
| 2025-07-23 | 0.373147 |
| 2025-07-24 | 0.373323 |
| 2025-07-25 | 0.371532 |
| 2025-07-26 | 0.371544 |
| 2025-07-27 | 0.37268 |
| 2025-07-28 | 0.369325 |
| 2025-07-29 | 0.368432 |
| 2025-07-30 | 0.367189 |
| 2025-07-31 | 0.365769 |
| 2025-08-01 | 0.36469 |
| 2025-08-02 | 0.37107 |
| 2025-08-03 | 0.370635 |
| 2025-08-04 | 0.368703 |
| 2025-08-05 | 0.368455 |
| 2025-08-06 | 0.368314 |
| 2025-08-07 | 0.369192 |
| 2025-08-08 | 0.369711 |
| 2025-08-09 | 0.367742 |
| 2025-08-10 | 0.367989 |
| 2025-08-11 | 0.366148 |
| 2025-08-12 | 0.366193 |
| 2025-08-13 | 0.369617 |
| 2025-08-14 | 0.369973 |
| 2025-08-15 | 0.373483 |
| 2025-08-16 | 0.372802 |
| 2025-08-17 | 0.372701 |
| 2025-08-18 | 0.372002 |
| 2025-08-19 | 0.371821 |
| 2025-08-20 | 0.367753 |
| 2025-08-21 | 0.36452 |
| 2025-08-22 | 0.365114 |
| 2025-08-23 | 0.369309 |
| 2025-08-24 | 0.368545 |
| 2025-08-25 | 0.367322 |
| 2025-08-26 | 0.367237 |
| 2025-08-27 | 0.366642 |
| 2025-08-28 | 0.372352 |
| 2025-08-29 | 0.373565 |
| 2025-08-30 | 0.374278 |
| 2025-08-31 | 0.373622 |
| 2025-09-01 | 0.375011 |
| 2025-09-02 | 0.374688 |
| 2025-09-03 | 0.374009 |
| 2025-09-04 | 0.373018 |
| 2025-09-05 | 0.374379 |
| 2025-09-06 | 0.374824 |
| 2025-09-07 | 0.375161 |
| 2025-09-08 | 0.3749 |
| 2025-09-09 | 0.373875 |
| 2025-09-10 | 0.373753 |
| 2025-09-11 | 0.371865 |
| 2025-09-12 | 0.372972 |
| 2025-09-13 | 0.374443 |
| 2025-09-14 | 0.374526 |
| 2025-09-15 | 0.376111 |
| 2025-09-16 | 0.37677 |
| 2025-09-17 | 0.375035 |
| 2025-09-18 | 0.373474 |
| 2025-09-19 | 0.369109 |
| 2025-09-20 | 0.370295 |
| 2025-09-21 | 0.37083 |
| 2025-09-22 | 0.371697 |
| 2025-09-23 | 0.375768 |
| 2025-09-24 | 0.391782 |
| 2025-09-25 | 0.371726 |
| 2025-09-26 | 0.370528 |
| 2025-09-27 | 0.372004 |
| 2025-09-28 | 0.37156 |
| 2025-09-29 | 0.368271 |
| 2025-09-30 | 0.36797 |
| 2025-10-01 | 0.366665 |
| 2025-10-02 | 0.369921 |
| 2025-10-03 | 0.367637 |
| 2025-10-04 | 0.369369 |
| 2025-10-05 | 0.367635 |
| 2025-10-06 | 0.365786 |
| 2025-10-07 | 0.365621 |
| 2025-10-08 | 0.363348 |
| 2025-10-09 | 0.360948 |
| 2025-10-10 | 0.359552 |
| 2025-10-11 | 0.361338 |
| 2025-10-12 | 0.359923 |
| 2025-10-13 | 0.358156 |
| 2025-10-14 | 0.356704 |
| 2025-10-15 | 0.357614 |
| 2025-10-16 | 0.356555 |
| 2025-10-17 | 0.356259 |
| 2025-10-18 | 0.358086 |
| 2025-10-19 | 0.356991 |
| 2025-10-20 | 0.35586 |
| 2025-10-21 | 0.357832 |
| 2025-10-22 | 0.359125 |
| 2025-10-23 | 0.358853 |
| 2025-10-24 | 0.35898 |
| 2025-10-25 | 0.359987 |
| 2025-10-26 | 0.35909 |
| 2025-10-27 | 0.358919 |
| 2025-10-28 | 0.35946 |
| 2025-10-29 | 0.359944 |
| 2025-10-30 | 0.356294 |
| 2025-10-31 | 0.355029 |
| 2025-11-01 | 0.356891 |
| 2025-11-02 | 0.353372 |
| 2025-11-03 | 0.353251 |
| 2025-11-04 | 0.352274 |
| 2025-11-05 | 0.349721 |
| 2025-11-06 | 0.352206 |
| 2025-11-07 | 0.351356 |
| 2025-11-08 | 0.354255 |
| 2025-11-09 | 0.352744 |
| 2025-11-10 | 0.353003 |
| 2025-11-11 | 0.35207 |
| 2025-11-12 | 0.354413 |
| 2025-11-13 | 0.355522 |
| 2025-11-14 | 0.355674 |
| 2025-11-15 | 0.356291 |
| 2025-11-16 | 0.354818 |
| 2025-11-17 | 0.353745 |
| 2025-11-18 | 0.353159 |
| 2025-11-19 | 0.354294 |
| 2025-11-20 | 0.352553 |
| 2025-11-21 | 0.352015 |
| 2025-11-22 | 0.353752 |
| 2025-11-23 | 0.35334 |
| 2025-11-24 | 0.353335 |
| 2025-11-25 | 0.351153 |
| 2025-11-26 | 0.350971 |
| 2025-11-27 | 0.35268 |
| 2025-11-28 | 0.352475 |
| 2025-11-29 | 0.355768 |
| 2025-11-30 | 0.354273 |
| 2025-12-01 | 0.356073 |
| 2025-12-02 | 0.35408 |
| 2025-12-03 | 0.356253 |
| 2025-12-04 | 0.355325 |
| 2025-12-05 | 0.355837 |
| 2025-12-06 | 0.357925 |
| 2025-12-07 | 0.35628 |
| 2025-12-08 | 0.356461 |
| 2025-12-09 | 0.35687 |
| 2025-12-10 | 0.359367 |
| 2025-12-11 | 0.361625 |
| 2025-12-12 | 0.360947 |
| 2025-12-13 | 0.363301 |
| 2025-12-14 | 0.361792 |
| 2025-12-15 | 0.360798 |
| 2025-12-16 | 0.360666 |
| 2025-12-17 | 0.359013 |
| 2025-12-18 | 0.359816 |
| 2025-12-19 | 0.359655 |
| 2025-12-20 | 0.363269 |
| 2025-12-21 | 0.361994 |
| 2025-12-22 | 0.362114 |
| 2025-12-23 | 0.364629 |
| 2025-12-24 | 0.365065 |
| 2025-12-25 | 0.366898 |
| 2025-12-26 | 0.365388 |
| 2025-12-27 | 0.367299 |
| 2025-12-28 | 0.36643 |
| 2025-12-29 | 0.364233 |
| 2025-12-30 | 0.363525 |
| 2025-12-31 | 0.363013 |
| 2026-01-01 | 0.364873 |
| 2026-01-02 | 0.362328 |
| 2026-01-03 | 0.364613 |
| 2026-01-04 | 0.362968 |
| 2026-01-05 | 0.36165 |
| 2026-01-06 | 0.363806 |
| 2026-01-07 | 0.36381 |
| 2026-01-08 | 0.362616 |
| 2026-01-09 | 0.36203 |
| 2026-01-10 | 0.364913 |
| 2026-01-11 | 0.363519 |
| 2026-01-12 | 0.365144 |
| 2026-01-13 | 0.363274 |
| 2026-01-14 | 0.362933 |
| 2026-01-15 | 0.363087 |
| 2026-01-16 | 0.362078 |
| 2026-01-17 | 0.365174 |
| 2026-01-18 | 0.362415 |
| 2026-01-19 | 0.362399 |
| 2026-01-20 | 0.365671 |
| 2026-01-21 | 0.367308 |
| 2026-01-22 | 0.36861 |
| 2026-01-23 | 0.370323 |
| 2026-01-24 | 0.375485 |
| 2026-01-25 | 0.37377 |
| 2026-01-26 | 0.371025 |
| 2026-01-27 | 0.37525 |
| 2026-01-28 | 0.375602 |
| 2026-01-29 | 0.376414 |
| 2026-01-30 | 0.378805 |
| 2026-01-31 | 0.376302 |
| 2026-02-01 | 0.376564 |
| 2026-02-02 | 0.374064 |
| 2026-02-03 | 0.373919 |
| 2026-02-04 | 0.373416 |
| 2026-02-05 | 0.371306 |
| 2026-02-06 | 0.369035 |
| 2026-02-07 | 0.373234 |
| 2026-02-08 | 0.37127 |
| 2026-02-09 | 0.373005 |
| 2026-02-10 | 0.374496 |
| 2026-02-11 | 0.375929 |
| 2026-02-12 | 0.37471 |
| 2026-02-13 | 0.372106 |
| 2026-02-14 | 0.37592 |
| 2026-02-15 | 0.374662 |
| 2026-02-16 | 0.371715 |
| 2026-02-17 | 0.369457 |
| 2026-02-18 | 0.371633 |
| 2026-02-19 | 0.367729 |
| 2026-02-20 | 0.368461 |
| 2026-02-21 | 0.371089 |
| 2026-02-22 | 0.370184 |
| 2026-02-23 | 0.367872 |
| 2026-02-24 | 0.367939 |
| 2026-02-25 | 0.368351 |
| 2026-02-26 | 0.369377 |
| 2026-02-27 | 0.369334 |
| 2026-02-28 | 0.371334 |
| 2026-03-01 | 0.369717 |
| 2026-03-02 | 0.365431 |
| 2026-03-03 | 0.36704 |
| 2026-03-04 | 0.370154 |
| 2026-03-05 | 0.37176 |
| 2026-03-06 | 0.374472 |
| 2026-03-07 | 0.379001 |
| 2026-03-08 | 0.376244 |
| 2026-03-09 | 0.375016 |
| 2026-03-10 | 0.374807 |
| 2026-03-11 | 0.371229 |
| 2026-03-12 | 0.36974 |
| 2026-03-13 | 0.366585 |
| 2026-03-14 | 0.36438 |
| 2026-03-15 | 0.363872 |
| 2026-03-16 | 0.363021 |
| 2026-03-17 | 0.365678 |
| 2026-03-18 | 0.364423 |
| 2026-03-19 | 0.365267 |
| 2026-03-20 | 0.370642 |
| 2026-03-21 | 0.372345 |
| 2026-03-22 | 0.371162 |
| 2026-03-23 | 0.368634 |
| 2026-03-24 | 0.367974 |
| 2026-03-25 | 0.370716 |
| 2026-03-26 | 0.367393 |
| 2026-03-27 | 0.367624 |
| 2026-03-28 | 0.36517 |
| 2026-03-29 | 0.366979 |
| 2026-03-30 | 0.365685 |
| 2026-03-31 | 0.364813 |
| 2026-04-01 | 0.366745 |
| 2026-04-02 | 0.36254 |
| 2026-04-03 | 0.363128 |
| 2026-04-04 | 0.364128 |
| 2026-04-05 | 0.363023 |
| 2026-04-06 | 0.361079 |
| 2026-04-07 | 0.358707 |
| 2026-04-08 | 0.365334 |
| 2026-04-09 | 0.361928 |
| 2026-04-10 | 0.364055 |
| 2026-04-11 | 0.365407 |
| 2026-04-12 | 0.361832 |
| 2026-04-13 | 0.359616 |
| 2026-04-14 | 0.36806 |
| 2026-04-15 | 0.371156 |
| 2026-04-16 | 0.372698 |
| 2026-04-17 | 0.373615 |
| 2026-04-18 | 0.374983 |
| 2026-04-19 | 0.373745 |
| 2026-04-20 | 0.374066 |
| 2026-04-21 | 0.374231 |
| 2026-04-22 | 0.372863 |
| 2026-04-23 | 0.373938 |
| 2026-04-24 | 0.374476 |
| 2026-04-25 | 0.378189 |
| 2026-04-26 | 0.375096 |
| 2026-04-27 | 0.380294 |
| 2026-04-28 | 0.376528 |
| 2026-04-29 | 0.378873 |
| 2026-04-30 | 0.377397 |
| 2026-05-01 | 0.380035 |
| 2026-05-02 | 0.380687 |
| 2026-05-03 | 0.379886 |
| 2026-05-04 | 0.377608 |
| 2026-05-05 | 0.374311 |
| 2026-05-06 | 0.374076 |
| 2026-05-07 | 0.373999 |
| 2026-05-08 | 0.371276 |
| 2026-05-09 | 0.372679 |
| 2026-05-10 | 0.371955 |
| 2026-05-11 | 0.369224 |
| 2026-05-12 | 0.367805 |
| 2026-05-13 | 0.364907 |
| 2026-05-14 | 0.364461 |
| 2026-05-15 | 0.361424 |
| 2026-05-16 | 0.363271 |
| 2026-05-17 | 0.363405 |
| 2026-05-18 | 0.362948 |
| 2026-05-19 | 0.363622 |
| 2026-05-20 | 0.361767 |
| 2026-05-21 | 0.362445 |
| 2026-05-22 | 0.362727 |
| 2026-05-23 | 0.365201 |
| 2026-05-24 | 0.365391 |
| 2026-05-25 | 0.365919 |
| 2026-05-26 | 0.365713 |
| 2026-05-27 | 0.366643 |
| 2026-05-28 | 0.364362 |
| 2026-05-29 | 0.366908 |
| 2026-05-30 | 0.367767 |
| 2026-05-31 | 0.367064 |
| 2026-06-01 | 0.366657 |
| 2026-06-02 | 0.364845 |
| 2026-06-03 | 0.362712 |
| 2026-06-04 | 0.363196 |
| 2026-06-05 | 0.367806 |
| 2026-06-06 | 0.366654 |
| 2026-06-07 | 0.364222 |
| 2026-06-08 | 0.368066 |
| 2026-06-09 | 0.356572 |
| 2026-06-10 | 0.356966 |
| 2026-06-11 | 0.353617 |
| 2026-06-12 | 0.356599 |
| 2026-06-13 | 0.360203 |
| 2026-06-14 | 0.359697 |
| 2026-06-15 | 0.358477 |
| 2026-06-16 | 0.357548 |
| 2026-06-17 | 0.357704 |
| 2026-06-18 | 0.351331 |
| 2026-06-19 | 0.351387 |
| 2026-06-20 | 0.352787 |
| 2026-06-21 | 0.351936 |
| 2026-06-22 | 0.350725 |
| 2026-06-23 | 0.348895 |
| 2026-06-24 | 0.348041 |
| 2026-06-25 | 0.347549 |
| 2026-06-26 | 0.349073 |
| 2026-06-27 | 0.351401 |
| 2026-06-28 | 0.349858 |
| 2026-06-29 | 0.34905 |
| 2026-06-30 | 0.348297 |
| 2026-07-01 | 0.348556 |
| 2026-07-02 | 0.348409 |
| 2026-07-03 | 0.350754 |
| 2026-07-04 | 0.352355 |
| 2026-07-05 | 0.351651 |
| 2026-07-06 | 0.351043 |
| 2026-07-07 | 0.350587 |
| 2026-07-08 | 0.350135 |
| 2026-07-09 | 0.34961 |
| 2026-07-10 | 0.349988 |
| 2026-07-11 | 0.351058 |
| 2026-07-12 | 0.349795 |
| 2026-07-13 | 0.350731 |
| 2026-07-14 | 0.34854 |
| 2026-07-15 | 0.347496 |
| 2026-07-16 | 0.351276 |
| 2026-07-17 | 0.35083 |
| 2026-07-18 | 0.351525 |
| 2026-07-19 | 0.351319 |
| 2026-07-20 | 0.350153 |
| 2026-07-21 | 0.349324 |
| 2026-07-22 | 0.34826 |
| 2026-07-23 | 0.347179 |
| 2026-07-24 | 0.348751 |
| 2026-07-25 | 0.350182 |
| 2026-07-26 | 0.34962 |
| 2026-07-27 | 0.34884 |
| 2026-07-28 | 0.348431 |
| 2026-07-29 | 0.348686 |
| 2026-07-30 | 0.351711 |
| 2026-07-31 | 0.353307 |
| 2026-08-01 | 0.355966 |
| 2026-08-02 | 0.356396 |
| 2026-08-03 | 0.354572 |
| 2026-08-04 | 0.353186 |
| 2026-08-05 | 0.355214 |
| 2026-08-06 | 0.355631 |
| 2026-08-07 | 0.354291 |
| 2026-08-08 | 0.355714 |
| 2026-08-09 | 0.355868 |
| 2026-08-10 | 0.353789 |
| 2026-08-11 | 0.352204 |
| 2026-08-12 | 0.350894 |
| 2026-08-13 | 0.349863 |
| 2026-08-14 | 0.351876 |
| 2026-08-15 | 0.353844 |
| 2026-08-16 | 0.352842 |
| 2026-08-17 | 0.352281 |
| 2026-08-18 | 0.350845 |
| 2026-08-19 | 0.350987 |
| 2026-08-20 | 0.35143 |
| 2026-08-21 | 0.351944 |
| 2026-08-22 | 0.353968 |
| 2026-08-23 | 0.352617 |
| 2026-08-24 | 0.3503 |
| 2026-08-25 | 0.350256 |
| 2026-08-26 | 0.350249 |
| 2026-08-27 | 0.350363 |
| 2026-08-28 | 0.35024 |
| 2026-08-29 | 0.348916 |
| 2026-08-30 | 0.348049 |
| 2026-08-31 | 0.349312 |
| 2026-09-01 | 0.34868 |
| 2026-09-02 | 0.346463 |
| 2026-09-03 | 0.348861 |
| 2026-09-04 | 0.350333 |
| 2026-09-05 | 0.350367 |
| 2026-09-06 | 0.349888 |
| 2026-09-07 | 0.34824 |
| 2026-09-08 | 0.347394 |
| 2026-09-09 | 0.348899 |
| 2026-09-10 | 0.347543 |
| 2026-09-11 | 0.345471 |
| 2026-09-12 | 0.345869 |
| 2026-09-13 | 0.345753 |
| 2026-09-14 | 0.344118 |
| 2026-09-15 | 0.343621 |
| 2026-09-16 | 0.342254 |
| 2026-09-17 | 0.340575 |
| 2026-09-18 | 0.338914 |
| 2026-09-19 | 0.343263 |
| 2026-09-20 | 0.341752 |
| 2026-09-21 | 0.339988 |
| 2026-09-22 | 0.340639 |
| 2026-09-23 | 0.341088 |
| 2026-09-24 | 0.341879 |
| 2026-09-25 | 0.343721 |
| 2026-09-26 | 0.341659 |
| 2026-09-27 | 0.342095 |
| 2026-09-28 | 0.343378 |
| 2026-09-29 | 0.343772 |
| 2026-09-30 | 0.342029 |
| 2026-10-01 | 0.34261 |
| 2026-10-02 | 0.339732 |
| 2026-10-03 | 0.342117 |
| 2026-10-04 | 0.340602 |
| 2026-10-05 | 0.340038 |
| 2026-10-06 | 0.342427 |
| 2026-10-07 | 0.341601 |
| 2026-10-08 | 0.342654 |
| 2026-10-09 | 0.344384 |
| 2026-10-10 | 0.34335 |
| 2026-10-11 | 0.342838 |
| 2026-10-12 | 0.341649 |
| 2026-10-13 | 0.342874 |
| 2026-10-14 | 0.342938 |
| 2026-10-15 | 0.341656 |
| 2026-10-16 | 0.345159 |
| 2026-10-17 | 0.34673 |
| 2026-10-18 | 0.345107 |
| 2026-10-19 | 0.345964 |
| 2026-10-20 | 0.343965 |
| 2026-10-21 | 0.345666 |
| 2026-10-22 | 0.345663 |
| 2026-10-23 | 0.344887 |
| 2026-10-24 | 0.346558 |
| 2026-10-25 | 0.346207 |
| 2026-10-26 | 0.343911 |
| 2026-10-27 | 0.345297 |
| 2026-10-28 | 0.346053 |
| 2026-10-29 | 0.348215 |
| 2026-10-30 | 0.350579 |
| 2026-10-31 | 0.352261 |
| 2026-11-01 | 0.352261 |
High
0.39178
Low
0.33286
Average
0.36012
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SEK/PEN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=PEN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=PEN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=PEN").json()Replace YOUR_API_KEY with the key from your dashboard.
SEK/PEN API questions
How do I get the SEK/PEN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=PEN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SEK/PEN rate in rates.PEN.
How far back does SEK/PEN historical data go?
Daily SEK/PEN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SEK/PEN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.