SEK to OMR exchange rate API
Swedish Krona to Rial Omani · quoted 2026-10-24
0.03860
▲ +7.16% over 2Y
1 SEK = 0.03860 OMR · 1 OMR = 25.9054 SEK · Get this rate via the API
1 SEK buys 0.03860 OMR as of 2026-10-24, so 1 OMR buys 25.9054 SEK. Over the last 2 years, SEK/OMR traded between 0.03377 and 0.04373, averaged 0.03946 and rose 7.16%. The API holds daily SEK/OMR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SEK/OMR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SEK/OMR over 2Y: show the values
| Date | OMR |
|---|---|
| 2024-10-24 | 0.036024 |
| 2024-10-25 | 0.036019 |
| 2024-10-26 | 0.036235 |
| 2024-10-27 | 0.035986 |
| 2024-10-28 | 0.03592 |
| 2024-10-29 | 0.03563 |
| 2024-10-30 | 0.035613 |
| 2024-10-31 | 0.035637 |
| 2024-11-01 | 0.035713 |
| 2024-11-02 | 0.03582 |
| 2024-11-03 | 0.035813 |
| 2024-11-04 | 0.035674 |
| 2024-11-05 | 0.035578 |
| 2024-11-06 | 0.034962 |
| 2024-11-07 | 0.035416 |
| 2024-11-08 | 0.035412 |
| 2024-11-09 | 0.035592 |
| 2024-11-10 | 0.035327 |
| 2024-11-11 | 0.034995 |
| 2024-11-12 | 0.035033 |
| 2024-11-13 | 0.034938 |
| 2024-11-14 | 0.034585 |
| 2024-11-15 | 0.034786 |
| 2024-11-16 | 0.035067 |
| 2024-11-17 | 0.034818 |
| 2024-11-18 | 0.03465 |
| 2024-11-19 | 0.034786 |
| 2024-11-20 | 0.034674 |
| 2024-11-21 | 0.03455 |
| 2024-11-22 | 0.034335 |
| 2024-11-23 | 0.03488 |
| 2024-11-24 | 0.034792 |
| 2024-11-25 | 0.034764 |
| 2024-11-26 | 0.034785 |
| 2024-11-27 | 0.034792 |
| 2024-11-28 | 0.034799 |
| 2024-11-29 | 0.034939 |
| 2024-11-30 | 0.035372 |
| 2024-12-01 | 0.035073 |
| 2024-12-02 | 0.034731 |
| 2024-12-03 | 0.034601 |
| 2024-12-04 | 0.034619 |
| 2024-12-05 | 0.034881 |
| 2024-12-06 | 0.034988 |
| 2024-12-07 | 0.035197 |
| 2024-12-08 | 0.03494 |
| 2024-12-09 | 0.0349 |
| 2024-12-10 | 0.034772 |
| 2024-12-11 | 0.03476 |
| 2024-12-12 | 0.03475 |
| 2024-12-13 | 0.034802 |
| 2024-12-14 | 0.03507 |
| 2024-12-15 | 0.034793 |
| 2024-12-16 | 0.034917 |
| 2024-12-17 | 0.034862 |
| 2024-12-18 | 0.034802 |
| 2024-12-19 | 0.034551 |
| 2024-12-20 | 0.034547 |
| 2024-12-21 | 0.034896 |
| 2024-12-22 | 0.034662 |
| 2024-12-23 | 0.034474 |
| 2024-12-24 | 0.034333 |
| 2024-12-25 | 0.034555 |
| 2024-12-26 | 0.034411 |
| 2024-12-27 | 0.034636 |
| 2024-12-28 | 0.034974 |
| 2024-12-29 | 0.034718 |
| 2024-12-30 | 0.034645 |
| 2024-12-31 | 0.034544 |
| 2025-01-01 | 0.034526 |
| 2025-01-02 | 0.034424 |
| 2025-01-03 | 0.034305 |
| 2025-01-04 | 0.03465 |
| 2025-01-05 | 0.034375 |
| 2025-01-06 | 0.034647 |
| 2025-01-07 | 0.034497 |
| 2025-01-08 | 0.034032 |
| 2025-01-09 | 0.034152 |
| 2025-01-10 | 0.034148 |
| 2025-01-11 | 0.0343 |
| 2025-01-12 | 0.034043 |
| 2025-01-13 | 0.033768 |
| 2025-01-14 | 0.033909 |
| 2025-01-15 | 0.034113 |
| 2025-01-16 | 0.034078 |
| 2025-01-17 | 0.034101 |
| 2025-01-18 | 0.034395 |
| 2025-01-19 | 0.034253 |
| 2025-01-20 | 0.034191 |
| 2025-01-21 | 0.034378 |
| 2025-01-22 | 0.034692 |
| 2025-01-23 | 0.034555 |
| 2025-01-24 | 0.034812 |
| 2025-01-25 | 0.035235 |
| 2025-01-26 | 0.03501 |
| 2025-01-27 | 0.034894 |
| 2025-01-28 | 0.034585 |
| 2025-01-29 | 0.034552 |
| 2025-01-30 | 0.034559 |
| 2025-01-31 | 0.034513 |
| 2025-02-01 | 0.034699 |
| 2025-02-02 | 0.034096 |
| 2025-02-03 | 0.034091 |
| 2025-02-04 | 0.034483 |
| 2025-02-05 | 0.034942 |
| 2025-02-06 | 0.034866 |
| 2025-02-07 | 0.035033 |
| 2025-02-08 | 0.035179 |
| 2025-02-09 | 0.034819 |
| 2025-02-10 | 0.034865 |
| 2025-02-11 | 0.034946 |
| 2025-02-12 | 0.034991 |
| 2025-02-13 | 0.035082 |
| 2025-02-14 | 0.035505 |
| 2025-02-15 | 0.036002 |
| 2025-02-16 | 0.035706 |
| 2025-02-17 | 0.035574 |
| 2025-02-18 | 0.035505 |
| 2025-02-19 | 0.035445 |
| 2025-02-20 | 0.035616 |
| 2025-02-21 | 0.035786 |
| 2025-02-22 | 0.036149 |
| 2025-02-23 | 0.035947 |
| 2025-02-24 | 0.035732 |
| 2025-02-25 | 0.035871 |
| 2025-02-26 | 0.035849 |
| 2025-02-27 | 0.035766 |
| 2025-02-28 | 0.035456 |
| 2025-03-01 | 0.03578 |
| 2025-03-02 | 0.035559 |
| 2025-03-03 | 0.035757 |
| 2025-03-04 | 0.036234 |
| 2025-03-05 | 0.036995 |
| 2025-03-06 | 0.037523 |
| 2025-03-07 | 0.037704 |
| 2025-03-08 | 0.03816 |
| 2025-03-09 | 0.03787 |
| 2025-03-10 | 0.037662 |
| 2025-03-11 | 0.037856 |
| 2025-03-12 | 0.03778 |
| 2025-03-13 | 0.037265 |
| 2025-03-14 | 0.037534 |
| 2025-03-15 | 0.037982 |
| 2025-03-16 | 0.037679 |
| 2025-03-17 | 0.037678 |
| 2025-03-18 | 0.037823 |
| 2025-03-19 | 0.03773 |
| 2025-03-20 | 0.037412 |
| 2025-03-21 | 0.037725 |
| 2025-03-22 | 0.037966 |
| 2025-03-23 | 0.037625 |
| 2025-03-24 | 0.037632 |
| 2025-03-25 | 0.038188 |
| 2025-03-26 | 0.037914 |
| 2025-03-27 | 0.037959 |
| 2025-03-28 | 0.03802 |
| 2025-03-29 | 0.038468 |
| 2025-03-30 | 0.038178 |
| 2025-03-31 | 0.03798 |
| 2025-04-01 | 0.038001 |
| 2025-04-02 | 0.038239 |
| 2025-04-03 | 0.039437 |
| 2025-04-04 | 0.038388 |
| 2025-04-05 | 0.038386 |
| 2025-04-06 | 0.038071 |
| 2025-04-07 | 0.037716 |
| 2025-04-08 | 0.037994 |
| 2025-04-09 | 0.037993 |
| 2025-04-10 | 0.03831 |
| 2025-04-11 | 0.038876 |
| 2025-04-12 | 0.039397 |
| 2025-04-13 | 0.039094 |
| 2025-04-14 | 0.039376 |
| 2025-04-15 | 0.038996 |
| 2025-04-16 | 0.038769 |
| 2025-04-17 | 0.039234 |
| 2025-04-18 | 0.039582 |
| 2025-04-19 | 0.039989 |
| 2025-04-20 | 0.039798 |
| 2025-04-21 | 0.039957 |
| 2025-04-22 | 0.04005 |
| 2025-04-23 | 0.039749 |
| 2025-04-24 | 0.039724 |
| 2025-04-25 | 0.039336 |
| 2025-04-26 | 0.039754 |
| 2025-04-27 | 0.039442 |
| 2025-04-28 | 0.03935 |
| 2025-04-29 | 0.039519 |
| 2025-04-30 | 0.039488 |
| 2025-05-01 | 0.039213 |
| 2025-05-02 | 0.039515 |
| 2025-05-03 | 0.039891 |
| 2025-05-04 | 0.0396 |
| 2025-05-05 | 0.039519 |
| 2025-05-06 | 0.039648 |
| 2025-05-07 | 0.039701 |
| 2025-05-08 | 0.039468 |
| 2025-05-09 | 0.03926 |
| 2025-05-10 | 0.039633 |
| 2025-05-11 | 0.039336 |
| 2025-05-12 | 0.038868 |
| 2025-05-13 | 0.039101 |
| 2025-05-14 | 0.039354 |
| 2025-05-15 | 0.039134 |
| 2025-05-16 | 0.039012 |
| 2025-05-17 | 0.039367 |
| 2025-05-18 | 0.039162 |
| 2025-05-19 | 0.039355 |
| 2025-05-20 | 0.039351 |
| 2025-05-21 | 0.039774 |
| 2025-05-22 | 0.039709 |
| 2025-05-23 | 0.039739 |
| 2025-05-24 | 0.040381 |
| 2025-05-25 | 0.040146 |
| 2025-05-26 | 0.040019 |
| 2025-05-27 | 0.039772 |
| 2025-05-28 | 0.039644 |
| 2025-05-29 | 0.039536 |
| 2025-05-30 | 0.039731 |
| 2025-05-31 | 0.040085 |
| 2025-06-01 | 0.039935 |
| 2025-06-02 | 0.04007 |
| 2025-06-03 | 0.039701 |
| 2025-06-04 | 0.039611 |
| 2025-06-05 | 0.039771 |
| 2025-06-06 | 0.039675 |
| 2025-06-07 | 0.0399 |
| 2025-06-08 | 0.039777 |
| 2025-06-09 | 0.039629 |
| 2025-06-10 | 0.039768 |
| 2025-06-11 | 0.03964 |
| 2025-06-12 | 0.040384 |
| 2025-06-13 | 0.040001 |
| 2025-06-14 | 0.040559 |
| 2025-06-15 | 0.040304 |
| 2025-06-16 | 0.040225 |
| 2025-06-17 | 0.04024 |
| 2025-06-18 | 0.03976 |
| 2025-06-19 | 0.039514 |
| 2025-06-20 | 0.039439 |
| 2025-06-21 | 0.039762 |
| 2025-06-22 | 0.039459 |
| 2025-06-23 | 0.039151 |
| 2025-06-24 | 0.039961 |
| 2025-06-25 | 0.039944 |
| 2025-06-26 | 0.040175 |
| 2025-06-27 | 0.040111 |
| 2025-06-28 | 0.040471 |
| 2025-06-29 | 0.040353 |
| 2025-06-30 | 0.040052 |
| 2025-07-01 | 0.040321 |
| 2025-07-02 | 0.039989 |
| 2025-07-03 | 0.039871 |
| 2025-07-04 | 0.039841 |
| 2025-07-05 | 0.040173 |
| 2025-07-06 | 0.040005 |
| 2025-07-07 | 0.04002 |
| 2025-07-08 | 0.039968 |
| 2025-07-09 | 0.039919 |
| 2025-07-10 | 0.04 |
| 2025-07-11 | 0.039927 |
| 2025-07-12 | 0.040265 |
| 2025-07-13 | 0.04002 |
| 2025-07-14 | 0.039743 |
| 2025-07-15 | 0.039429 |
| 2025-07-16 | 0.039028 |
| 2025-07-17 | 0.03899 |
| 2025-07-18 | 0.039457 |
| 2025-07-19 | 0.039791 |
| 2025-07-20 | 0.039532 |
| 2025-07-21 | 0.039639 |
| 2025-07-22 | 0.039764 |
| 2025-07-23 | 0.039999 |
| 2025-07-24 | 0.040046 |
| 2025-07-25 | 0.040008 |
| 2025-07-26 | 0.040363 |
| 2025-07-27 | 0.040169 |
| 2025-07-28 | 0.039792 |
| 2025-07-29 | 0.039379 |
| 2025-07-30 | 0.039401 |
| 2025-07-31 | 0.039084 |
| 2025-08-01 | 0.038811 |
| 2025-08-02 | 0.039827 |
| 2025-08-03 | 0.039676 |
| 2025-08-04 | 0.039391 |
| 2025-08-05 | 0.039375 |
| 2025-08-06 | 0.039487 |
| 2025-08-07 | 0.039628 |
| 2025-08-08 | 0.039707 |
| 2025-08-09 | 0.04016 |
| 2025-08-10 | 0.039882 |
| 2025-08-11 | 0.039592 |
| 2025-08-12 | 0.039504 |
| 2025-08-13 | 0.039982 |
| 2025-08-14 | 0.03983 |
| 2025-08-15 | 0.039843 |
| 2025-08-16 | 0.040231 |
| 2025-08-17 | 0.040021 |
| 2025-08-18 | 0.039844 |
| 2025-08-19 | 0.03989 |
| 2025-08-20 | 0.039704 |
| 2025-08-21 | 0.039711 |
| 2025-08-22 | 0.039572 |
| 2025-08-23 | 0.040412 |
| 2025-08-24 | 0.040515 |
| 2025-08-25 | 0.040019 |
| 2025-08-26 | 0.039809 |
| 2025-08-27 | 0.039734 |
| 2025-08-28 | 0.040173 |
| 2025-08-29 | 0.040182 |
| 2025-08-30 | 0.040562 |
| 2025-08-31 | 0.040453 |
| 2025-09-01 | 0.040523 |
| 2025-09-02 | 0.040377 |
| 2025-09-03 | 0.040353 |
| 2025-09-04 | 0.04026 |
| 2025-09-05 | 0.040508 |
| 2025-09-06 | 0.040902 |
| 2025-09-07 | 0.040728 |
| 2025-09-08 | 0.040599 |
| 2025-09-09 | 0.040662 |
| 2025-09-10 | 0.040721 |
| 2025-09-11 | 0.04064 |
| 2025-09-12 | 0.040783 |
| 2025-09-13 | 0.041164 |
| 2025-09-14 | 0.040995 |
| 2025-09-15 | 0.041072 |
| 2025-09-16 | 0.041148 |
| 2025-09-17 | 0.041132 |
| 2025-09-18 | 0.04094 |
| 2025-09-19 | 0.040396 |
| 2025-09-20 | 0.040858 |
| 2025-09-21 | 0.040602 |
| 2025-09-22 | 0.040608 |
| 2025-09-23 | 0.040861 |
| 2025-09-24 | 0.041118 |
| 2025-09-25 | 0.041018 |
| 2025-09-26 | 0.040826 |
| 2025-09-27 | 0.041042 |
| 2025-09-28 | 0.040989 |
| 2025-09-29 | 0.04103 |
| 2025-09-30 | 0.040993 |
| 2025-10-01 | 0.041008 |
| 2025-10-02 | 0.041235 |
| 2025-10-03 | 0.041163 |
| 2025-10-04 | 0.041004 |
| 2025-10-05 | 0.041104 |
| 2025-10-06 | 0.041022 |
| 2025-10-07 | 0.041124 |
| 2025-10-08 | 0.040934 |
| 2025-10-09 | 0.040792 |
| 2025-10-10 | 0.040563 |
| 2025-10-11 | 0.040422 |
| 2025-10-12 | 0.040563 |
| 2025-10-13 | 0.040548 |
| 2025-10-14 | 0.040399 |
| 2025-10-15 | 0.040708 |
| 2025-10-16 | 0.040827 |
| 2025-10-17 | 0.040877 |
| 2025-10-18 | 0.040726 |
| 2025-10-19 | 0.040878 |
| 2025-10-20 | 0.040934 |
| 2025-10-21 | 0.040973 |
| 2025-10-22 | 0.04097 |
| 2025-10-23 | 0.040977 |
| 2025-10-24 | 0.041101 |
| 2025-10-25 | 0.040856 |
| 2025-10-26 | 0.041037 |
| 2025-10-27 | 0.041172 |
| 2025-10-28 | 0.041105 |
| 2025-10-29 | 0.041222 |
| 2025-10-30 | 0.040754 |
| 2025-10-31 | 0.040826 |
| 2025-11-01 | 0.040506 |
| 2025-11-02 | 0.04063 |
| 2025-11-03 | 0.040646 |
| 2025-11-04 | 0.040374 |
| 2025-11-05 | 0.040262 |
| 2025-11-06 | 0.040505 |
| 2025-11-07 | 0.040398 |
| 2025-11-08 | 0.040348 |
| 2025-11-09 | 0.040445 |
| 2025-11-10 | 0.04065 |
| 2025-11-11 | 0.040715 |
| 2025-11-12 | 0.040845 |
| 2025-11-13 | 0.040993 |
| 2025-11-14 | 0.040935 |
| 2025-11-15 | 0.040611 |
| 2025-11-16 | 0.040801 |
| 2025-11-17 | 0.040818 |
| 2025-11-18 | 0.040683 |
| 2025-11-19 | 0.040676 |
| 2025-11-20 | 0.040406 |
| 2025-11-21 | 0.040329 |
| 2025-11-22 | 0.040323 |
| 2025-11-23 | 0.040391 |
| 2025-11-24 | 0.040487 |
| 2025-11-25 | 0.040359 |
| 2025-11-26 | 0.040499 |
| 2025-11-27 | 0.040677 |
| 2025-11-28 | 0.040699 |
| 2025-11-29 | 0.040653 |
| 2025-11-30 | 0.040819 |
| 2025-12-01 | 0.041005 |
| 2025-12-02 | 0.040805 |
| 2025-12-03 | 0.041112 |
| 2025-12-04 | 0.04106 |
| 2025-12-05 | 0.041016 |
| 2025-12-06 | 0.040866 |
| 2025-12-07 | 0.040938 |
| 2025-12-08 | 0.041087 |
| 2025-12-09 | 0.041204 |
| 2025-12-10 | 0.041358 |
| 2025-12-11 | 0.041692 |
| 2025-12-12 | 0.041593 |
| 2025-12-13 | 0.041405 |
| 2025-12-14 | 0.041572 |
| 2025-12-15 | 0.04156 |
| 2025-12-16 | 0.041541 |
| 2025-12-17 | 0.041368 |
| 2025-12-18 | 0.041487 |
| 2025-12-19 | 0.041453 |
| 2025-12-20 | 0.041504 |
| 2025-12-21 | 0.041607 |
| 2025-12-22 | 0.041757 |
| 2025-12-23 | 0.042042 |
| 2025-12-24 | 0.042103 |
| 2025-12-25 | 0.04201 |
| 2025-12-26 | 0.042096 |
| 2025-12-27 | 0.041981 |
| 2025-12-28 | 0.042117 |
| 2025-12-29 | 0.041988 |
| 2025-12-30 | 0.041948 |
| 2025-12-31 | 0.04191 |
| 2026-01-01 | 0.041771 |
| 2026-01-02 | 0.041858 |
| 2026-01-03 | 0.041764 |
| 2026-01-04 | 0.041837 |
| 2026-01-05 | 0.041738 |
| 2026-01-06 | 0.041977 |
| 2026-01-07 | 0.042007 |
| 2026-01-08 | 0.04186 |
| 2026-01-09 | 0.041811 |
| 2026-01-10 | 0.041714 |
| 2026-01-11 | 0.041864 |
| 2026-01-12 | 0.042176 |
| 2026-01-13 | 0.041988 |
| 2026-01-14 | 0.04194 |
| 2026-01-15 | 0.041941 |
| 2026-01-16 | 0.041834 |
| 2026-01-17 | 0.041682 |
| 2026-01-18 | 0.041761 |
| 2026-01-19 | 0.04184 |
| 2026-01-20 | 0.042275 |
| 2026-01-21 | 0.042502 |
| 2026-01-22 | 0.042651 |
| 2026-01-23 | 0.042878 |
| 2026-01-24 | 0.042902 |
| 2026-01-25 | 0.04303 |
| 2026-01-26 | 0.042993 |
| 2026-01-27 | 0.043513 |
| 2026-01-28 | 0.043651 |
| 2026-01-29 | 0.043728 |
| 2026-01-30 | 0.043729 |
| 2026-01-31 | 0.043159 |
| 2026-02-01 | 0.043249 |
| 2026-02-02 | 0.043139 |
| 2026-02-03 | 0.04318 |
| 2026-02-04 | 0.043132 |
| 2026-02-05 | 0.042789 |
| 2026-02-06 | 0.042644 |
| 2026-02-07 | 0.042523 |
| 2026-02-08 | 0.042721 |
| 2026-02-09 | 0.043075 |
| 2026-02-10 | 0.043255 |
| 2026-02-11 | 0.043484 |
| 2026-02-12 | 0.04337 |
| 2026-02-13 | 0.043089 |
| 2026-02-14 | 0.042908 |
| 2026-02-15 | 0.043187 |
| 2026-02-16 | 0.043083 |
| 2026-02-17 | 0.042867 |
| 2026-02-18 | 0.043065 |
| 2026-02-19 | 0.042427 |
| 2026-02-20 | 0.042546 |
| 2026-02-21 | 0.042434 |
| 2026-02-22 | 0.042562 |
| 2026-02-23 | 0.042527 |
| 2026-02-24 | 0.042533 |
| 2026-02-25 | 0.042603 |
| 2026-02-26 | 0.042726 |
| 2026-02-27 | 0.042729 |
| 2026-02-28 | 0.042156 |
| 2026-03-01 | 0.042643 |
| 2026-03-02 | 0.042218 |
| 2026-03-03 | 0.041776 |
| 2026-03-04 | 0.042108 |
| 2026-03-05 | 0.041958 |
| 2026-03-06 | 0.041739 |
| 2026-03-07 | 0.042027 |
| 2026-03-08 | 0.041792 |
| 2026-03-09 | 0.041706 |
| 2026-03-10 | 0.042367 |
| 2026-03-11 | 0.041957 |
| 2026-03-12 | 0.041611 |
| 2026-03-13 | 0.041184 |
| 2026-03-14 | 0.040629 |
| 2026-03-15 | 0.040713 |
| 2026-03-16 | 0.041136 |
| 2026-03-17 | 0.041573 |
| 2026-03-18 | 0.041185 |
| 2026-03-19 | 0.041039 |
| 2026-03-20 | 0.041369 |
| 2026-03-21 | 0.040896 |
| 2026-03-22 | 0.041265 |
| 2026-03-23 | 0.041319 |
| 2026-03-24 | 0.041285 |
| 2026-03-25 | 0.041539 |
| 2026-03-26 | 0.041084 |
| 2026-03-27 | 0.040864 |
| 2026-03-28 | 0.040647 |
| 2026-03-29 | 0.040719 |
| 2026-03-30 | 0.040645 |
| 2026-03-31 | 0.040556 |
| 2026-04-01 | 0.041141 |
| 2026-04-02 | 0.040634 |
| 2026-04-03 | 0.040706 |
| 2026-04-04 | 0.04055 |
| 2026-04-05 | 0.040678 |
| 2026-04-06 | 0.04089 |
| 2026-04-07 | 0.04059 |
| 2026-04-08 | 0.041897 |
| 2026-04-09 | 0.041466 |
| 2026-04-10 | 0.041715 |
| 2026-04-11 | 0.041504 |
| 2026-04-12 | 0.041358 |
| 2026-04-13 | 0.041406 |
| 2026-04-14 | 0.042156 |
| 2026-04-15 | 0.041909 |
| 2026-04-16 | 0.042095 |
| 2026-04-17 | 0.042151 |
| 2026-04-18 | 0.042113 |
| 2026-04-19 | 0.041964 |
| 2026-04-20 | 0.042154 |
| 2026-04-21 | 0.042253 |
| 2026-04-22 | 0.042029 |
| 2026-04-23 | 0.041875 |
| 2026-04-24 | 0.041782 |
| 2026-04-25 | 0.041663 |
| 2026-04-26 | 0.041699 |
| 2026-04-27 | 0.042036 |
| 2026-04-28 | 0.041558 |
| 2026-04-29 | 0.041682 |
| 2026-04-30 | 0.041614 |
| 2026-05-01 | 0.041824 |
| 2026-05-02 | 0.04172 |
| 2026-05-03 | 0.041853 |
| 2026-05-04 | 0.041685 |
| 2026-05-05 | 0.041616 |
| 2026-05-06 | 0.041911 |
| 2026-05-07 | 0.04197 |
| 2026-05-08 | 0.041872 |
| 2026-05-09 | 0.04177 |
| 2026-05-10 | 0.041764 |
| 2026-05-11 | 0.041753 |
| 2026-05-12 | 0.041592 |
| 2026-05-13 | 0.041429 |
| 2026-05-14 | 0.041386 |
| 2026-05-15 | 0.040872 |
| 2026-05-16 | 0.040725 |
| 2026-05-17 | 0.040909 |
| 2026-05-18 | 0.041074 |
| 2026-05-19 | 0.041114 |
| 2026-05-20 | 0.041162 |
| 2026-05-21 | 0.04122 |
| 2026-05-22 | 0.041176 |
| 2026-05-23 | 0.041162 |
| 2026-05-24 | 0.041296 |
| 2026-05-25 | 0.041629 |
| 2026-05-26 | 0.041489 |
| 2026-05-27 | 0.041634 |
| 2026-05-28 | 0.04144 |
| 2026-05-29 | 0.041727 |
| 2026-05-30 | 0.041654 |
| 2026-05-31 | 0.041662 |
| 2026-06-01 | 0.041668 |
| 2026-06-02 | 0.041541 |
| 2026-06-03 | 0.041191 |
| 2026-06-04 | 0.041298 |
| 2026-06-05 | 0.041346 |
| 2026-06-06 | 0.040871 |
| 2026-06-07 | 0.04074 |
| 2026-06-08 | 0.040958 |
| 2026-06-09 | 0.041041 |
| 2026-06-10 | 0.04062 |
| 2026-06-11 | 0.040509 |
| 2026-06-12 | 0.040858 |
| 2026-06-13 | 0.04078 |
| 2026-06-14 | 0.040949 |
| 2026-06-15 | 0.041112 |
| 2026-06-16 | 0.041067 |
| 2026-06-17 | 0.041079 |
| 2026-06-18 | 0.040273 |
| 2026-06-19 | 0.040333 |
| 2026-06-20 | 0.04015 |
| 2026-06-21 | 0.040219 |
| 2026-06-22 | 0.040207 |
| 2026-06-23 | 0.039764 |
| 2026-06-24 | 0.039489 |
| 2026-06-25 | 0.039553 |
| 2026-06-26 | 0.039728 |
| 2026-06-27 | 0.039545 |
| 2026-06-28 | 0.039597 |
| 2026-06-29 | 0.039712 |
| 2026-06-30 | 0.039645 |
| 2026-07-01 | 0.039599 |
| 2026-07-02 | 0.039718 |
| 2026-07-03 | 0.040054 |
| 2026-07-04 | 0.039975 |
| 2026-07-05 | 0.03996 |
| 2026-07-06 | 0.040001 |
| 2026-07-07 | 0.039958 |
| 2026-07-08 | 0.039815 |
| 2026-07-09 | 0.039903 |
| 2026-07-10 | 0.040056 |
| 2026-07-11 | 0.039823 |
| 2026-07-12 | 0.039829 |
| 2026-07-13 | 0.03999 |
| 2026-07-14 | 0.039892 |
| 2026-07-15 | 0.039854 |
| 2026-07-16 | 0.040136 |
| 2026-07-17 | 0.039979 |
| 2026-07-18 | 0.039824 |
| 2026-07-19 | 0.039936 |
| 2026-07-20 | 0.039932 |
| 2026-07-21 | 0.039892 |
| 2026-07-22 | 0.039753 |
| 2026-07-23 | 0.039634 |
| 2026-07-24 | 0.039728 |
| 2026-07-25 | 0.039631 |
| 2026-07-26 | 0.039725 |
| 2026-07-27 | 0.039808 |
| 2026-07-28 | 0.039667 |
| 2026-07-29 | 0.039746 |
| 2026-07-30 | 0.040237 |
| 2026-07-31 | 0.040356 |
| 2026-08-01 | 0.040394 |
| 2026-08-02 | 0.040564 |
| 2026-08-03 | 0.040534 |
| 2026-08-04 | 0.040434 |
| 2026-08-05 | 0.040678 |
| 2026-08-06 | 0.040782 |
| 2026-08-07 | 0.040676 |
| 2026-08-08 | 0.040528 |
| 2026-08-09 | 0.040686 |
| 2026-08-10 | 0.040674 |
| 2026-08-11 | 0.040629 |
| 2026-08-12 | 0.040523 |
| 2026-08-13 | 0.040367 |
| 2026-08-14 | 0.040591 |
| 2026-08-15 | 0.040181 |
| 2026-08-16 | 0.040466 |
| 2026-08-17 | 0.040677 |
| 2026-08-18 | 0.040525 |
| 2026-08-19 | 0.040578 |
| 2026-08-20 | 0.040662 |
| 2026-08-21 | 0.040818 |
| 2026-08-22 | 0.040617 |
| 2026-08-23 | 0.040699 |
| 2026-08-24 | 0.04063 |
| 2026-08-25 | 0.040674 |
| 2026-08-26 | 0.040656 |
| 2026-08-27 | 0.040554 |
| 2026-08-28 | 0.040529 |
| 2026-08-29 | 0.039957 |
| 2026-08-30 | 0.040028 |
| 2026-08-31 | 0.040287 |
| 2026-09-01 | 0.04025 |
| 2026-09-02 | 0.040054 |
| 2026-09-03 | 0.040301 |
| 2026-09-04 | 0.040412 |
| 2026-09-05 | 0.040158 |
| 2026-09-06 | 0.040263 |
| 2026-09-07 | 0.04019 |
| 2026-09-08 | 0.040198 |
| 2026-09-09 | 0.040339 |
| 2026-09-10 | 0.040036 |
| 2026-09-11 | 0.039818 |
| 2026-09-12 | 0.039644 |
| 2026-09-13 | 0.039794 |
| 2026-09-14 | 0.039524 |
| 2026-09-15 | 0.039507 |
| 2026-09-16 | 0.039453 |
| 2026-09-17 | 0.039317 |
| 2026-09-18 | 0.039176 |
| 2026-09-19 | 0.039194 |
| 2026-09-20 | 0.039244 |
| 2026-09-21 | 0.039336 |
| 2026-09-22 | 0.039343 |
| 2026-09-23 | 0.039076 |
| 2026-09-24 | 0.038951 |
| 2026-09-25 | 0.038986 |
| 2026-09-26 | 0.038832 |
| 2026-09-27 | 0.038872 |
| 2026-09-28 | 0.038796 |
| 2026-09-29 | 0.038716 |
| 2026-09-30 | 0.038681 |
| 2026-10-01 | 0.038487 |
| 2026-10-02 | 0.038378 |
| 2026-10-03 | 0.038255 |
| 2026-10-04 | 0.03848 |
| 2026-10-05 | 0.038434 |
| 2026-10-06 | 0.038693 |
| 2026-10-07 | 0.03844 |
| 2026-10-08 | 0.038574 |
| 2026-10-09 | 0.038735 |
| 2026-10-10 | 0.038496 |
| 2026-10-11 | 0.038561 |
| 2026-10-12 | 0.038548 |
| 2026-10-13 | 0.038664 |
| 2026-10-14 | 0.038731 |
| 2026-10-15 | 0.038711 |
| 2026-10-16 | 0.038976 |
| 2026-10-17 | 0.038569 |
| 2026-10-18 | 0.038836 |
| 2026-10-19 | 0.039024 |
| 2026-10-20 | 0.038922 |
| 2026-10-21 | 0.039077 |
| 2026-10-22 | 0.038925 |
| 2026-10-23 | 0.038817 |
| 2026-10-24 | 0.038602 |
High
0.04373
Low
0.03377
Average
0.03946
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SEK/OMR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=OMR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=OMR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=OMR").json()Replace YOUR_API_KEY with the key from your dashboard.
SEK/OMR API questions
How do I get the SEK/OMR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=OMR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SEK/OMR rate in rates.OMR.
How far back does SEK/OMR historical data go?
Daily SEK/OMR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SEK/OMR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.