SEK to NZD exchange rate API
Swedish Krona to New Zealand Dollar · quoted 2026-10-17
0.17841
▲ +13.78% over 2Y
1 SEK = 0.17841 NZD · 1 NZD = 5.6051 SEK · Get this rate via the API
1 SEK buys 0.17841 NZD as of 2026-10-17, so 1 NZD buys 5.6051 SEK. Over the last 2 years, SEK/NZD traded between 0.15404 and 0.18953, averaged 0.17621 and rose 13.78%. The API holds daily SEK/NZD rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SEK/NZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SEK/NZD over 2Y: show the values
| Date | NZD |
|---|---|
| 2024-10-17 | 0.156796 |
| 2024-10-18 | 0.156429 |
| 2024-10-19 | 0.156559 |
| 2024-10-20 | 0.156579 |
| 2024-10-21 | 0.156814 |
| 2024-10-22 | 0.156747 |
| 2024-10-23 | 0.15701 |
| 2024-10-24 | 0.156878 |
| 2024-10-25 | 0.157457 |
| 2024-10-26 | 0.157476 |
| 2024-10-27 | 0.157408 |
| 2024-10-28 | 0.157431 |
| 2024-10-29 | 0.15695 |
| 2024-10-30 | 0.156484 |
| 2024-10-31 | 0.156652 |
| 2024-11-01 | 0.156431 |
| 2024-11-02 | 0.156021 |
| 2024-11-03 | 0.156811 |
| 2024-11-04 | 0.156262 |
| 2024-11-05 | 0.155736 |
| 2024-11-06 | 0.15446 |
| 2024-11-07 | 0.154599 |
| 2024-11-08 | 0.155047 |
| 2024-11-09 | 0.154872 |
| 2024-11-10 | 0.154816 |
| 2024-11-11 | 0.154045 |
| 2024-11-12 | 0.154635 |
| 2024-11-13 | 0.154803 |
| 2024-11-14 | 0.15477 |
| 2024-11-15 | 0.155428 |
| 2024-11-16 | 0.15538 |
| 2024-11-17 | 0.155284 |
| 2024-11-18 | 0.155706 |
| 2024-11-19 | 0.154946 |
| 2024-11-20 | 0.154648 |
| 2024-11-21 | 0.154424 |
| 2024-11-22 | 0.15428 |
| 2024-11-23 | 0.155291 |
| 2024-11-24 | 0.155447 |
| 2024-11-25 | 0.155837 |
| 2024-11-26 | 0.155862 |
| 2024-11-27 | 0.155199 |
| 2024-11-28 | 0.15525 |
| 2024-11-29 | 0.155174 |
| 2024-11-30 | 0.155932 |
| 2024-12-01 | 0.155143 |
| 2024-12-02 | 0.154784 |
| 2024-12-03 | 0.154403 |
| 2024-12-04 | 0.155758 |
| 2024-12-05 | 0.156262 |
| 2024-12-06 | 0.157189 |
| 2024-12-07 | 0.156824 |
| 2024-12-08 | 0.156673 |
| 2024-12-09 | 0.156293 |
| 2024-12-10 | 0.156786 |
| 2024-12-11 | 0.15786 |
| 2024-12-12 | 0.157512 |
| 2024-12-13 | 0.158211 |
| 2024-12-14 | 0.158093 |
| 2024-12-15 | 0.158115 |
| 2024-12-16 | 0.158798 |
| 2024-12-17 | 0.158899 |
| 2024-12-18 | 0.159301 |
| 2024-12-19 | 0.16041 |
| 2024-12-20 | 0.160733 |
| 2024-12-21 | 0.160313 |
| 2024-12-22 | 0.160513 |
| 2024-12-23 | 0.160475 |
| 2024-12-24 | 0.159786 |
| 2024-12-25 | 0.159843 |
| 2024-12-26 | 0.160231 |
| 2024-12-27 | 0.161226 |
| 2024-12-28 | 0.161296 |
| 2024-12-29 | 0.161387 |
| 2024-12-30 | 0.160797 |
| 2024-12-31 | 0.161724 |
| 2025-01-01 | 0.161404 |
| 2025-01-02 | 0.161105 |
| 2025-01-03 | 0.160548 |
| 2025-01-04 | 0.160422 |
| 2025-01-05 | 0.160326 |
| 2025-01-06 | 0.160094 |
| 2025-01-07 | 0.159625 |
| 2025-01-08 | 0.159678 |
| 2025-01-09 | 0.160224 |
| 2025-01-10 | 0.160511 |
| 2025-01-11 | 0.160368 |
| 2025-01-12 | 0.160422 |
| 2025-01-13 | 0.159558 |
| 2025-01-14 | 0.159172 |
| 2025-01-15 | 0.159813 |
| 2025-01-16 | 0.160113 |
| 2025-01-17 | 0.16022 |
| 2025-01-18 | 0.160044 |
| 2025-01-19 | 0.160131 |
| 2025-01-20 | 0.160137 |
| 2025-01-21 | 0.1604 |
| 2025-01-22 | 0.160346 |
| 2025-01-23 | 0.160238 |
| 2025-01-24 | 0.160258 |
| 2025-01-25 | 0.160373 |
| 2025-01-26 | 0.16041 |
| 2025-01-27 | 0.160612 |
| 2025-01-28 | 0.160646 |
| 2025-01-29 | 0.160848 |
| 2025-01-30 | 0.160488 |
| 2025-01-31 | 0.160284 |
| 2025-02-01 | 0.159868 |
| 2025-02-02 | 0.159357 |
| 2025-02-03 | 0.160473 |
| 2025-02-04 | 0.161306 |
| 2025-02-05 | 0.1613 |
| 2025-02-06 | 0.161796 |
| 2025-02-07 | 0.162025 |
| 2025-02-08 | 0.161436 |
| 2025-02-09 | 0.161132 |
| 2025-02-10 | 0.161903 |
| 2025-02-11 | 0.162488 |
| 2025-02-12 | 0.162903 |
| 2025-02-13 | 0.163515 |
| 2025-02-14 | 0.163208 |
| 2025-02-15 | 0.163212 |
| 2025-02-16 | 0.16312 |
| 2025-02-17 | 0.162829 |
| 2025-02-18 | 0.163564 |
| 2025-02-19 | 0.16276 |
| 2025-02-20 | 0.163236 |
| 2025-02-21 | 0.163212 |
| 2025-02-22 | 0.163565 |
| 2025-02-23 | 0.163785 |
| 2025-02-24 | 0.163301 |
| 2025-02-25 | 0.164523 |
| 2025-02-26 | 0.165296 |
| 2025-02-27 | 0.165194 |
| 2025-02-28 | 0.166061 |
| 2025-03-01 | 0.165952 |
| 2025-03-02 | 0.166092 |
| 2025-03-03 | 0.167434 |
| 2025-03-04 | 0.168656 |
| 2025-03-05 | 0.171005 |
| 2025-03-06 | 0.171592 |
| 2025-03-07 | 0.173285 |
| 2025-03-08 | 0.173667 |
| 2025-03-09 | 0.173502 |
| 2025-03-10 | 0.17245 |
| 2025-03-11 | 0.174201 |
| 2025-03-12 | 0.173607 |
| 2025-03-13 | 0.172041 |
| 2025-03-14 | 0.17175 |
| 2025-03-15 | 0.171675 |
| 2025-03-16 | 0.171636 |
| 2025-03-17 | 0.170678 |
| 2025-03-18 | 0.170746 |
| 2025-03-19 | 0.171161 |
| 2025-03-20 | 0.171322 |
| 2025-03-21 | 0.172148 |
| 2025-03-22 | 0.172173 |
| 2025-03-23 | 0.171995 |
| 2025-03-24 | 0.172565 |
| 2025-03-25 | 0.174429 |
| 2025-03-26 | 0.172969 |
| 2025-03-27 | 0.173492 |
| 2025-03-28 | 0.174168 |
| 2025-03-29 | 0.174857 |
| 2025-03-30 | 0.1748 |
| 2025-03-31 | 0.175453 |
| 2025-04-01 | 0.175674 |
| 2025-04-02 | 0.174851 |
| 2025-04-03 | 0.177668 |
| 2025-04-04 | 0.178722 |
| 2025-04-05 | 0.178221 |
| 2025-04-06 | 0.178293 |
| 2025-04-07 | 0.177387 |
| 2025-04-08 | 0.177945 |
| 2025-04-09 | 0.179542 |
| 2025-04-10 | 0.176313 |
| 2025-04-11 | 0.176046 |
| 2025-04-12 | 0.175696 |
| 2025-04-13 | 0.175342 |
| 2025-04-14 | 0.176532 |
| 2025-04-15 | 0.172713 |
| 2025-04-16 | 0.17212 |
| 2025-04-17 | 0.173361 |
| 2025-04-18 | 0.174913 |
| 2025-04-19 | 0.174925 |
| 2025-04-20 | 0.175231 |
| 2025-04-21 | 0.174908 |
| 2025-04-22 | 0.175359 |
| 2025-04-23 | 0.174258 |
| 2025-04-24 | 0.174374 |
| 2025-04-25 | 0.173276 |
| 2025-04-26 | 0.173209 |
| 2025-04-27 | 0.173064 |
| 2025-04-28 | 0.173629 |
| 2025-04-29 | 0.174292 |
| 2025-04-30 | 0.175171 |
| 2025-05-01 | 0.173812 |
| 2025-05-02 | 0.174427 |
| 2025-05-03 | 0.174254 |
| 2025-05-04 | 0.174134 |
| 2025-05-05 | 0.17327 |
| 2025-05-06 | 0.173942 |
| 2025-05-07 | 0.174071 |
| 2025-05-08 | 0.17486 |
| 2025-05-09 | 0.174862 |
| 2025-05-10 | 0.174247 |
| 2025-05-11 | 0.173943 |
| 2025-05-12 | 0.173659 |
| 2025-05-13 | 0.174199 |
| 2025-05-14 | 0.173843 |
| 2025-05-15 | 0.174851 |
| 2025-05-16 | 0.173671 |
| 2025-05-17 | 0.173858 |
| 2025-05-18 | 0.174101 |
| 2025-05-19 | 0.174728 |
| 2025-05-20 | 0.174897 |
| 2025-05-21 | 0.175821 |
| 2025-05-22 | 0.176494 |
| 2025-05-23 | 0.175471 |
| 2025-05-24 | 0.17516 |
| 2025-05-25 | 0.175414 |
| 2025-05-26 | 0.174698 |
| 2025-05-27 | 0.175373 |
| 2025-05-28 | 0.174497 |
| 2025-05-29 | 0.17389 |
| 2025-05-30 | 0.174893 |
| 2025-05-31 | 0.174824 |
| 2025-06-01 | 0.174768 |
| 2025-06-02 | 0.1748 |
| 2025-06-03 | 0.173893 |
| 2025-06-04 | 0.172879 |
| 2025-06-05 | 0.172612 |
| 2025-06-06 | 0.172789 |
| 2025-06-07 | 0.172387 |
| 2025-06-08 | 0.172622 |
| 2025-06-09 | 0.172051 |
| 2025-06-10 | 0.17251 |
| 2025-06-11 | 0.172725 |
| 2025-06-12 | 0.175209 |
| 2025-06-13 | 0.174825 |
| 2025-06-14 | 0.175535 |
| 2025-06-15 | 0.175326 |
| 2025-06-16 | 0.174364 |
| 2025-06-17 | 0.173912 |
| 2025-06-18 | 0.173174 |
| 2025-06-19 | 0.173416 |
| 2025-06-20 | 0.172844 |
| 2025-06-21 | 0.173513 |
| 2025-06-22 | 0.173382 |
| 2025-06-23 | 0.174264 |
| 2025-06-24 | 0.173949 |
| 2025-06-25 | 0.174249 |
| 2025-06-26 | 0.174303 |
| 2025-06-27 | 0.173749 |
| 2025-06-28 | 0.174118 |
| 2025-06-29 | 0.17413 |
| 2025-06-30 | 0.173453 |
| 2025-07-01 | 0.173169 |
| 2025-07-02 | 0.173224 |
| 2025-07-03 | 0.172599 |
| 2025-07-04 | 0.172552 |
| 2025-07-05 | 0.172482 |
| 2025-07-06 | 0.172551 |
| 2025-07-07 | 0.175126 |
| 2025-07-08 | 0.174573 |
| 2025-07-09 | 0.175054 |
| 2025-07-10 | 0.174641 |
| 2025-07-11 | 0.174443 |
| 2025-07-12 | 0.174017 |
| 2025-07-13 | 0.174073 |
| 2025-07-14 | 0.174181 |
| 2025-07-15 | 0.172794 |
| 2025-07-16 | 0.172507 |
| 2025-07-17 | 0.173167 |
| 2025-07-18 | 0.173263 |
| 2025-07-19 | 0.173462 |
| 2025-07-20 | 0.173565 |
| 2025-07-21 | 0.174241 |
| 2025-07-22 | 0.175086 |
| 2025-07-23 | 0.173853 |
| 2025-07-24 | 0.173687 |
| 2025-07-25 | 0.174593 |
| 2025-07-26 | 0.174444 |
| 2025-07-27 | 0.174652 |
| 2025-07-28 | 0.1747 |
| 2025-07-29 | 0.173879 |
| 2025-07-30 | 0.174011 |
| 2025-07-31 | 0.17365 |
| 2025-08-01 | 0.173768 |
| 2025-08-02 | 0.17506 |
| 2025-08-03 | 0.175309 |
| 2025-08-04 | 0.174773 |
| 2025-08-05 | 0.175279 |
| 2025-08-06 | 0.174775 |
| 2025-08-07 | 0.174728 |
| 2025-08-08 | 0.175004 |
| 2025-08-09 | 0.175188 |
| 2025-08-10 | 0.175208 |
| 2025-08-11 | 0.175254 |
| 2025-08-12 | 0.175169 |
| 2025-08-13 | 0.175388 |
| 2025-08-14 | 0.175719 |
| 2025-08-15 | 0.176398 |
| 2025-08-16 | 0.176785 |
| 2025-08-17 | 0.176736 |
| 2025-08-18 | 0.176256 |
| 2025-08-19 | 0.176671 |
| 2025-08-20 | 0.178786 |
| 2025-08-21 | 0.179021 |
| 2025-08-22 | 0.178734 |
| 2025-08-23 | 0.179378 |
| 2025-08-24 | 0.179473 |
| 2025-08-25 | 0.178975 |
| 2025-08-26 | 0.178398 |
| 2025-08-27 | 0.178967 |
| 2025-08-28 | 0.179446 |
| 2025-08-29 | 0.179203 |
| 2025-08-30 | 0.179382 |
| 2025-08-31 | 0.179311 |
| 2025-09-01 | 0.180375 |
| 2025-09-02 | 0.180516 |
| 2025-09-03 | 0.180493 |
| 2025-09-04 | 0.180487 |
| 2025-09-05 | 0.180901 |
| 2025-09-06 | 0.180617 |
| 2025-09-07 | 0.180882 |
| 2025-09-08 | 0.179637 |
| 2025-09-09 | 0.179434 |
| 2025-09-10 | 0.179928 |
| 2025-09-11 | 0.180002 |
| 2025-09-12 | 0.179951 |
| 2025-09-13 | 0.180008 |
| 2025-09-14 | 0.180065 |
| 2025-09-15 | 0.180754 |
| 2025-09-16 | 0.180769 |
| 2025-09-17 | 0.180471 |
| 2025-09-18 | 0.182114 |
| 2025-09-19 | 0.180922 |
| 2025-09-20 | 0.18136 |
| 2025-09-21 | 0.181329 |
| 2025-09-22 | 0.181944 |
| 2025-09-23 | 0.183033 |
| 2025-09-24 | 0.182501 |
| 2025-09-25 | 0.18283 |
| 2025-09-26 | 0.183537 |
| 2025-09-27 | 0.18395 |
| 2025-09-28 | 0.183949 |
| 2025-09-29 | 0.183771 |
| 2025-09-30 | 0.183213 |
| 2025-10-01 | 0.1829 |
| 2025-10-02 | 0.183258 |
| 2025-10-03 | 0.182877 |
| 2025-10-04 | 0.182918 |
| 2025-10-05 | 0.18314 |
| 2025-10-06 | 0.182562 |
| 2025-10-07 | 0.183487 |
| 2025-10-08 | 0.183609 |
| 2025-10-09 | 0.182916 |
| 2025-10-10 | 0.182685 |
| 2025-10-11 | 0.18385 |
| 2025-10-12 | 0.183678 |
| 2025-10-13 | 0.183601 |
| 2025-10-14 | 0.183991 |
| 2025-10-15 | 0.1843 |
| 2025-10-16 | 0.184409 |
| 2025-10-17 | 0.184768 |
| 2025-10-18 | 0.185189 |
| 2025-10-19 | 0.185055 |
| 2025-10-20 | 0.185159 |
| 2025-10-21 | 0.185531 |
| 2025-10-22 | 0.184912 |
| 2025-10-23 | 0.184846 |
| 2025-10-24 | 0.185381 |
| 2025-10-25 | 0.185017 |
| 2025-10-26 | 0.184875 |
| 2025-10-27 | 0.184988 |
| 2025-10-28 | 0.184735 |
| 2025-10-29 | 0.184645 |
| 2025-10-30 | 0.184314 |
| 2025-10-31 | 0.185006 |
| 2025-11-01 | 0.184016 |
| 2025-11-02 | 0.184064 |
| 2025-11-03 | 0.184325 |
| 2025-11-04 | 0.184763 |
| 2025-11-05 | 0.184697 |
| 2025-11-06 | 0.185195 |
| 2025-11-07 | 0.186212 |
| 2025-11-08 | 0.186512 |
| 2025-11-09 | 0.186494 |
| 2025-11-10 | 0.186684 |
| 2025-11-11 | 0.186621 |
| 2025-11-12 | 0.186772 |
| 2025-11-13 | 0.187441 |
| 2025-11-14 | 0.186543 |
| 2025-11-15 | 0.186281 |
| 2025-11-16 | 0.186323 |
| 2025-11-17 | 0.186655 |
| 2025-11-18 | 0.186041 |
| 2025-11-19 | 0.187272 |
| 2025-11-20 | 0.186444 |
| 2025-11-21 | 0.186468 |
| 2025-11-22 | 0.186636 |
| 2025-11-23 | 0.186571 |
| 2025-11-24 | 0.186543 |
| 2025-11-25 | 0.186486 |
| 2025-11-26 | 0.184829 |
| 2025-11-27 | 0.184428 |
| 2025-11-28 | 0.184575 |
| 2025-11-29 | 0.184707 |
| 2025-11-30 | 0.184658 |
| 2025-12-01 | 0.184776 |
| 2025-12-02 | 0.184717 |
| 2025-12-03 | 0.18523 |
| 2025-12-04 | 0.184517 |
| 2025-12-05 | 0.18394 |
| 2025-12-06 | 0.184174 |
| 2025-12-07 | 0.184213 |
| 2025-12-08 | 0.183843 |
| 2025-12-09 | 0.184479 |
| 2025-12-10 | 0.185356 |
| 2025-12-11 | 0.185845 |
| 2025-12-12 | 0.185449 |
| 2025-12-13 | 0.185925 |
| 2025-12-14 | 0.185894 |
| 2025-12-15 | 0.185882 |
| 2025-12-16 | 0.185944 |
| 2025-12-17 | 0.18557 |
| 2025-12-18 | 0.186433 |
| 2025-12-19 | 0.187179 |
| 2025-12-20 | 0.187463 |
| 2025-12-21 | 0.187637 |
| 2025-12-22 | 0.186836 |
| 2025-12-23 | 0.186589 |
| 2025-12-24 | 0.186913 |
| 2025-12-25 | 0.186626 |
| 2025-12-26 | 0.187086 |
| 2025-12-27 | 0.187133 |
| 2025-12-28 | 0.187341 |
| 2025-12-29 | 0.187638 |
| 2025-12-30 | 0.187446 |
| 2025-12-31 | 0.188328 |
| 2026-01-01 | 0.188649 |
| 2026-01-02 | 0.187972 |
| 2026-01-03 | 0.188148 |
| 2026-01-04 | 0.188205 |
| 2026-01-05 | 0.188152 |
| 2026-01-06 | 0.187942 |
| 2026-01-07 | 0.188143 |
| 2026-01-08 | 0.188677 |
| 2026-01-09 | 0.189235 |
| 2026-01-10 | 0.189377 |
| 2026-01-11 | 0.18953 |
| 2026-01-12 | 0.189425 |
| 2026-01-13 | 0.188836 |
| 2026-01-14 | 0.18934 |
| 2026-01-15 | 0.189241 |
| 2026-01-16 | 0.188254 |
| 2026-01-17 | 0.188523 |
| 2026-01-18 | 0.188423 |
| 2026-01-19 | 0.187306 |
| 2026-01-20 | 0.187691 |
| 2026-01-21 | 0.187777 |
| 2026-01-22 | 0.187936 |
| 2026-01-23 | 0.187834 |
| 2026-01-24 | 0.187783 |
| 2026-01-25 | 0.187983 |
| 2026-01-26 | 0.187051 |
| 2026-01-27 | 0.188121 |
| 2026-01-28 | 0.187552 |
| 2026-01-29 | 0.186369 |
| 2026-01-30 | 0.186873 |
| 2026-01-31 | 0.186075 |
| 2026-02-01 | 0.186397 |
| 2026-02-02 | 0.18601 |
| 2026-02-03 | 0.185163 |
| 2026-02-04 | 0.185326 |
| 2026-02-05 | 0.184907 |
| 2026-02-06 | 0.184316 |
| 2026-02-07 | 0.184251 |
| 2026-02-08 | 0.184254 |
| 2026-02-09 | 0.184827 |
| 2026-02-10 | 0.18549 |
| 2026-02-11 | 0.186009 |
| 2026-02-12 | 0.185369 |
| 2026-02-13 | 0.185338 |
| 2026-02-14 | 0.185687 |
| 2026-02-15 | 0.185682 |
| 2026-02-16 | 0.184765 |
| 2026-02-17 | 0.184288 |
| 2026-02-18 | 0.185851 |
| 2026-02-19 | 0.18452 |
| 2026-02-20 | 0.185142 |
| 2026-02-21 | 0.184707 |
| 2026-02-22 | 0.184811 |
| 2026-02-23 | 0.184657 |
| 2026-02-24 | 0.185095 |
| 2026-02-25 | 0.18477 |
| 2026-02-26 | 0.184774 |
| 2026-02-27 | 0.185019 |
| 2026-02-28 | 0.184478 |
| 2026-03-01 | 0.18529 |
| 2026-03-02 | 0.184058 |
| 2026-03-03 | 0.183545 |
| 2026-03-04 | 0.184239 |
| 2026-03-05 | 0.183589 |
| 2026-03-06 | 0.184111 |
| 2026-03-07 | 0.184583 |
| 2026-03-08 | 0.184484 |
| 2026-03-09 | 0.182925 |
| 2026-03-10 | 0.184763 |
| 2026-03-11 | 0.183691 |
| 2026-03-12 | 0.18288 |
| 2026-03-13 | 0.183095 |
| 2026-03-14 | 0.182615 |
| 2026-03-15 | 0.182499 |
| 2026-03-16 | 0.18244 |
| 2026-03-17 | 0.183952 |
| 2026-03-18 | 0.183367 |
| 2026-03-19 | 0.183223 |
| 2026-03-20 | 0.182916 |
| 2026-03-21 | 0.183296 |
| 2026-03-22 | 0.183672 |
| 2026-03-23 | 0.18311 |
| 2026-03-24 | 0.183444 |
| 2026-03-25 | 0.184941 |
| 2026-03-26 | 0.184105 |
| 2026-03-27 | 0.184031 |
| 2026-03-28 | 0.183735 |
| 2026-03-29 | 0.18394 |
| 2026-03-30 | 0.184008 |
| 2026-03-31 | 0.183322 |
| 2026-04-01 | 0.184625 |
| 2026-04-02 | 0.184426 |
| 2026-04-03 | 0.185381 |
| 2026-04-04 | 0.18537 |
| 2026-04-05 | 0.185505 |
| 2026-04-06 | 0.185487 |
| 2026-04-07 | 0.184413 |
| 2026-04-08 | 0.185969 |
| 2026-04-09 | 0.184057 |
| 2026-04-10 | 0.184883 |
| 2026-04-11 | 0.184836 |
| 2026-04-12 | 0.184555 |
| 2026-04-13 | 0.184364 |
| 2026-04-14 | 0.185145 |
| 2026-04-15 | 0.184129 |
| 2026-04-16 | 0.184987 |
| 2026-04-17 | 0.185429 |
| 2026-04-18 | 0.185543 |
| 2026-04-19 | 0.185496 |
| 2026-04-20 | 0.185754 |
| 2026-04-21 | 0.18519 |
| 2026-04-22 | 0.184354 |
| 2026-04-23 | 0.184247 |
| 2026-04-24 | 0.184279 |
| 2026-04-25 | 0.185062 |
| 2026-04-26 | 0.184609 |
| 2026-04-27 | 0.184001 |
| 2026-04-28 | 0.183481 |
| 2026-04-29 | 0.184318 |
| 2026-04-30 | 0.183842 |
| 2026-05-01 | 0.183613 |
| 2026-05-02 | 0.184051 |
| 2026-05-03 | 0.183838 |
| 2026-05-04 | 0.183424 |
| 2026-05-05 | 0.183357 |
| 2026-05-06 | 0.181963 |
| 2026-05-07 | 0.181856 |
| 2026-05-08 | 0.182023 |
| 2026-05-09 | 0.18185 |
| 2026-05-10 | 0.182007 |
| 2026-05-11 | 0.181905 |
| 2026-05-12 | 0.181236 |
| 2026-05-13 | 0.180934 |
| 2026-05-14 | 0.180805 |
| 2026-05-15 | 0.181278 |
| 2026-05-16 | 0.181173 |
| 2026-05-17 | 0.181662 |
| 2026-05-18 | 0.181409 |
| 2026-05-19 | 0.182234 |
| 2026-05-20 | 0.182404 |
| 2026-05-21 | 0.182313 |
| 2026-05-22 | 0.182317 |
| 2026-05-23 | 0.182513 |
| 2026-05-24 | 0.182563 |
| 2026-05-25 | 0.183577 |
| 2026-05-26 | 0.183962 |
| 2026-05-27 | 0.18327 |
| 2026-05-28 | 0.182165 |
| 2026-05-29 | 0.180941 |
| 2026-05-30 | 0.180694 |
| 2026-05-31 | 0.180649 |
| 2026-06-01 | 0.181277 |
| 2026-06-02 | 0.181228 |
| 2026-06-03 | 0.180953 |
| 2026-06-04 | 0.181897 |
| 2026-06-05 | 0.182249 |
| 2026-06-06 | 0.182234 |
| 2026-06-07 | 0.182461 |
| 2026-06-08 | 0.181978 |
| 2026-06-09 | 0.181993 |
| 2026-06-10 | 0.181286 |
| 2026-06-11 | 0.181379 |
| 2026-06-12 | 0.181734 |
| 2026-06-13 | 0.181629 |
| 2026-06-14 | 0.181652 |
| 2026-06-15 | 0.182445 |
| 2026-06-16 | 0.182674 |
| 2026-06-17 | 0.183197 |
| 2026-06-18 | 0.181064 |
| 2026-06-19 | 0.181948 |
| 2026-06-20 | 0.181804 |
| 2026-06-21 | 0.181862 |
| 2026-06-22 | 0.181769 |
| 2026-06-23 | 0.181444 |
| 2026-06-24 | 0.18129 |
| 2026-06-25 | 0.181723 |
| 2026-06-26 | 0.18218 |
| 2026-06-27 | 0.18201 |
| 2026-06-28 | 0.182108 |
| 2026-06-29 | 0.181977 |
| 2026-06-30 | 0.181511 |
| 2026-07-01 | 0.180875 |
| 2026-07-02 | 0.181457 |
| 2026-07-03 | 0.181743 |
| 2026-07-04 | 0.181454 |
| 2026-07-05 | 0.181601 |
| 2026-07-06 | 0.182287 |
| 2026-07-07 | 0.181885 |
| 2026-07-08 | 0.18106 |
| 2026-07-09 | 0.180039 |
| 2026-07-10 | 0.179835 |
| 2026-07-11 | 0.179552 |
| 2026-07-12 | 0.179403 |
| 2026-07-13 | 0.179287 |
| 2026-07-14 | 0.178162 |
| 2026-07-15 | 0.177491 |
| 2026-07-16 | 0.177567 |
| 2026-07-17 | 0.177609 |
| 2026-07-18 | 0.177455 |
| 2026-07-19 | 0.17747 |
| 2026-07-20 | 0.176731 |
| 2026-07-21 | 0.176793 |
| 2026-07-22 | 0.177007 |
| 2026-07-23 | 0.17745 |
| 2026-07-24 | 0.177801 |
| 2026-07-25 | 0.17778 |
| 2026-07-26 | 0.177764 |
| 2026-07-27 | 0.178034 |
| 2026-07-28 | 0.178015 |
| 2026-07-29 | 0.178313 |
| 2026-07-30 | 0.17844 |
| 2026-07-31 | 0.178316 |
| 2026-08-01 | 0.178656 |
| 2026-08-02 | 0.178514 |
| 2026-08-03 | 0.17876 |
| 2026-08-04 | 0.178012 |
| 2026-08-05 | 0.179504 |
| 2026-08-06 | 0.179595 |
| 2026-08-07 | 0.179489 |
| 2026-08-08 | 0.178963 |
| 2026-08-09 | 0.179117 |
| 2026-08-10 | 0.17886 |
| 2026-08-11 | 0.179012 |
| 2026-08-12 | 0.17892 |
| 2026-08-13 | 0.178945 |
| 2026-08-14 | 0.178579 |
| 2026-08-15 | 0.178179 |
| 2026-08-16 | 0.17818 |
| 2026-08-17 | 0.178101 |
| 2026-08-18 | 0.178414 |
| 2026-08-19 | 0.17881 |
| 2026-08-20 | 0.177289 |
| 2026-08-21 | 0.176641 |
| 2026-08-22 | 0.176512 |
| 2026-08-23 | 0.176678 |
| 2026-08-24 | 0.176589 |
| 2026-08-25 | 0.176627 |
| 2026-08-26 | 0.176756 |
| 2026-08-27 | 0.176532 |
| 2026-08-28 | 0.176624 |
| 2026-08-29 | 0.176036 |
| 2026-08-30 | 0.17594 |
| 2026-08-31 | 0.176408 |
| 2026-09-01 | 0.177011 |
| 2026-09-02 | 0.178068 |
| 2026-09-03 | 0.177805 |
| 2026-09-04 | 0.177964 |
| 2026-09-05 | 0.17772 |
| 2026-09-06 | 0.177702 |
| 2026-09-07 | 0.177208 |
| 2026-09-08 | 0.178236 |
| 2026-09-09 | 0.17851 |
| 2026-09-10 | 0.178043 |
| 2026-09-11 | 0.177213 |
| 2026-09-12 | 0.177331 |
| 2026-09-13 | 0.177651 |
| 2026-09-14 | 0.177395 |
| 2026-09-15 | 0.177771 |
| 2026-09-16 | 0.177373 |
| 2026-09-17 | 0.177376 |
| 2026-09-18 | 0.177726 |
| 2026-09-19 | 0.177815 |
| 2026-09-20 | 0.177978 |
| 2026-09-21 | 0.177694 |
| 2026-09-22 | 0.177862 |
| 2026-09-23 | 0.177865 |
| 2026-09-24 | 0.177983 |
| 2026-09-25 | 0.178104 |
| 2026-09-26 | 0.177982 |
| 2026-09-27 | 0.1781 |
| 2026-09-28 | 0.177297 |
| 2026-09-29 | 0.177334 |
| 2026-09-30 | 0.177521 |
| 2026-10-01 | 0.177574 |
| 2026-10-02 | 0.177165 |
| 2026-10-03 | 0.177426 |
| 2026-10-04 | 0.177486 |
| 2026-10-05 | 0.178075 |
| 2026-10-06 | 0.178438 |
| 2026-10-07 | 0.177984 |
| 2026-10-08 | 0.178792 |
| 2026-10-09 | 0.178741 |
| 2026-10-10 | 0.178234 |
| 2026-10-11 | 0.178063 |
| 2026-10-12 | 0.178341 |
| 2026-10-13 | 0.178436 |
| 2026-10-14 | 0.178714 |
| 2026-10-15 | 0.179054 |
| 2026-10-16 | 0.178268 |
| 2026-10-17 | 0.178409 |
High
0.18953
Low
0.15404
Average
0.17621
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SEK/NZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=NZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=NZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=NZD").json()Replace YOUR_API_KEY with the key from your dashboard.
SEK/NZD API questions
How do I get the SEK/NZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=NZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SEK/NZD rate in rates.NZD.
How far back does SEK/NZD historical data go?
Daily SEK/NZD rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SEK/NZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.