SEK to NPR exchange rate API
Swedish Krona to Nepalese Rupee · quoted 2026-11-01
15.4623
▲ +22.53% over 2Y
1 SEK = 15.4623 NPR · 1 NPR = 0.06467 SEK · Get this rate via the API
1 SEK buys 15.4623 NPR as of 2026-11-01, so 1 NPR buys 0.06467 SEK. Over the last 2 years, SEK/NPR traded between 12.1902 and 16.6848, averaged 14.7955 and rose 22.53%. The API holds daily SEK/NPR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SEK/NPR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SEK/NPR over 2Y: show the values
| Date | NPR |
|---|---|
| 2024-11-01 | 12.619072 |
| 2024-11-02 | 12.526962 |
| 2024-11-03 | 12.588504 |
| 2024-11-04 | 12.600196 |
| 2024-11-05 | 12.580707 |
| 2024-11-06 | 12.370374 |
| 2024-11-07 | 12.54718 |
| 2024-11-08 | 12.557562 |
| 2024-11-09 | 12.490609 |
| 2024-11-10 | 12.482454 |
| 2024-11-11 | 12.411805 |
| 2024-11-12 | 12.428541 |
| 2024-11-13 | 12.388892 |
| 2024-11-14 | 12.267709 |
| 2024-11-15 | 12.350765 |
| 2024-11-16 | 12.318322 |
| 2024-11-17 | 12.319424 |
| 2024-11-18 | 12.295997 |
| 2024-11-19 | 12.334985 |
| 2024-11-20 | 12.294947 |
| 2024-11-21 | 12.25266 |
| 2024-11-22 | 12.190176 |
| 2024-11-23 | 12.246575 |
| 2024-11-24 | 12.282074 |
| 2024-11-25 | 12.326854 |
| 2024-11-26 | 12.328986 |
| 2024-11-27 | 12.332714 |
| 2024-11-28 | 12.350463 |
| 2024-11-29 | 12.400768 |
| 2024-11-30 | 12.441155 |
| 2024-12-01 | 12.415825 |
| 2024-12-02 | 12.340168 |
| 2024-12-03 | 12.326827 |
| 2024-12-04 | 12.318961 |
| 2024-12-05 | 12.422338 |
| 2024-12-06 | 12.448563 |
| 2024-12-07 | 12.391992 |
| 2024-12-08 | 12.399419 |
| 2024-12-09 | 12.419651 |
| 2024-12-10 | 12.395868 |
| 2024-12-11 | 12.396857 |
| 2024-12-12 | 12.388435 |
| 2024-12-13 | 12.409299 |
| 2024-12-14 | 12.368535 |
| 2024-12-15 | 12.365062 |
| 2024-12-16 | 12.445689 |
| 2024-12-17 | 12.433805 |
| 2024-12-18 | 12.420109 |
| 2024-12-19 | 12.3485 |
| 2024-12-20 | 12.350646 |
| 2024-12-21 | 12.325884 |
| 2024-12-22 | 12.342925 |
| 2024-12-23 | 12.31275 |
| 2024-12-24 | 12.280553 |
| 2024-12-25 | 12.324406 |
| 2024-12-26 | 12.330904 |
| 2024-12-27 | 12.397858 |
| 2024-12-28 | 12.415186 |
| 2024-12-29 | 12.422801 |
| 2024-12-30 | 12.427636 |
| 2024-12-31 | 12.414025 |
| 2025-01-01 | 12.371997 |
| 2025-01-02 | 12.38585 |
| 2025-01-03 | 12.36735 |
| 2025-01-04 | 12.357616 |
| 2025-01-05 | 12.356487 |
| 2025-01-06 | 12.487597 |
| 2025-01-07 | 12.434155 |
| 2025-01-08 | 12.271941 |
| 2025-01-09 | 12.330061 |
| 2025-01-10 | 12.321359 |
| 2025-01-11 | 12.294243 |
| 2025-01-12 | 12.295215 |
| 2025-01-13 | 12.22085 |
| 2025-01-14 | 12.339036 |
| 2025-01-15 | 12.409737 |
| 2025-01-16 | 12.373048 |
| 2025-01-17 | 12.400232 |
| 2025-01-18 | 12.38257 |
| 2025-01-19 | 12.394508 |
| 2025-01-20 | 12.444219 |
| 2025-01-21 | 12.467763 |
| 2025-01-22 | 12.610771 |
| 2025-01-23 | 12.559834 |
| 2025-01-24 | 12.646721 |
| 2025-01-25 | 12.629112 |
| 2025-01-26 | 12.613839 |
| 2025-01-27 | 12.647248 |
| 2025-01-28 | 12.563595 |
| 2025-01-29 | 12.578654 |
| 2025-01-30 | 12.571367 |
| 2025-01-31 | 12.562916 |
| 2025-02-01 | 12.506171 |
| 2025-02-02 | 12.372387 |
| 2025-02-03 | 12.431629 |
| 2025-02-04 | 12.605019 |
| 2025-02-05 | 12.798435 |
| 2025-02-06 | 12.801484 |
| 2025-02-07 | 12.88876 |
| 2025-02-08 | 12.841379 |
| 2025-02-09 | 12.7821 |
| 2025-02-10 | 12.843505 |
| 2025-02-11 | 12.855692 |
| 2025-02-12 | 12.759171 |
| 2025-02-13 | 12.818192 |
| 2025-02-14 | 12.93408 |
| 2025-02-15 | 12.974559 |
| 2025-02-16 | 12.94869 |
| 2025-02-17 | 12.953839 |
| 2025-02-18 | 12.963804 |
| 2025-02-19 | 12.944948 |
| 2025-02-20 | 13.006671 |
| 2025-02-21 | 13.014993 |
| 2025-02-22 | 13.030116 |
| 2025-02-23 | 13.034839 |
| 2025-02-24 | 13.012343 |
| 2025-02-25 | 13.074103 |
| 2025-02-26 | 13.113743 |
| 2025-02-27 | 13.093898 |
| 2025-02-28 | 13.006086 |
| 2025-03-01 | 13.013118 |
| 2025-03-02 | 13.024339 |
| 2025-03-03 | 13.125174 |
| 2025-03-04 | 13.29339 |
| 2025-03-05 | 13.564968 |
| 2025-03-06 | 13.700411 |
| 2025-03-07 | 13.794512 |
| 2025-03-08 | 13.826483 |
| 2025-03-09 | 13.795203 |
| 2025-03-10 | 13.768367 |
| 2025-03-11 | 13.898109 |
| 2025-03-12 | 13.845238 |
| 2025-03-13 | 13.653618 |
| 2025-03-14 | 13.712835 |
| 2025-03-15 | 13.731944 |
| 2025-03-16 | 13.72711 |
| 2025-03-17 | 13.767459 |
| 2025-03-18 | 13.77519 |
| 2025-03-19 | 13.730862 |
| 2025-03-20 | 13.57253 |
| 2025-03-21 | 13.687279 |
| 2025-03-22 | 13.581109 |
| 2025-03-23 | 13.585345 |
| 2025-03-25 | 13.733111 |
| 2025-03-26 | 13.64302 |
| 2025-03-27 | 13.693073 |
| 2025-03-28 | 13.686717 |
| 2025-03-29 | 13.682849 |
| 2025-03-30 | 13.671028 |
| 2025-03-31 | 13.649337 |
| 2025-04-01 | 13.647923 |
| 2025-04-02 | 13.75154 |
| 2025-04-03 | 14.201478 |
| 2025-04-04 | 13.761777 |
| 2025-04-05 | 13.645764 |
| 2025-04-06 | 13.634208 |
| 2025-04-07 | 13.604173 |
| 2025-04-08 | 13.720386 |
| 2025-04-09 | 13.774022 |
| 2025-04-10 | 13.917393 |
| 2025-04-11 | 14.055711 |
| 2025-04-12 | 14.112071 |
| 2025-04-13 | 14.079484 |
| 2025-04-14 | 14.237388 |
| 2025-04-15 | 14.092459 |
| 2025-04-16 | 13.972594 |
| 2025-04-17 | 14.119545 |
| 2025-04-18 | 14.19907 |
| 2025-04-19 | 14.205 |
| 2025-04-20 | 14.237338 |
| 2025-04-21 | 14.305817 |
| 2025-04-22 | 14.334954 |
| 2025-04-23 | 14.236151 |
| 2025-04-24 | 14.269246 |
| 2025-04-25 | 14.096946 |
| 2025-04-26 | 14.113516 |
| 2025-04-27 | 14.097554 |
| 2025-04-28 | 14.11597 |
| 2025-04-29 | 14.138126 |
| 2025-04-30 | 14.14735 |
| 2025-05-01 | 13.936859 |
| 2025-05-02 | 14.038151 |
| 2025-05-03 | 14.012992 |
| 2025-05-04 | 14.020094 |
| 2025-05-05 | 14.010546 |
| 2025-05-06 | 14.052951 |
| 2025-05-08 | 14.055507 |
| 2025-05-09 | 14.168784 |
| 2025-05-10 | 14.080445 |
| 2025-05-11 | 14.066641 |
| 2025-05-12 | 13.877952 |
| 2025-05-13 | 13.954233 |
| 2025-05-14 | 14.072694 |
| 2025-05-15 | 14.044668 |
| 2025-05-17 | 14.006998 |
| 2025-05-18 | 14.033238 |
| 2025-05-19 | 14.146869 |
| 2025-05-20 | 14.122609 |
| 2025-05-21 | 14.301823 |
| 2025-05-22 | 14.280834 |
| 2025-05-23 | 14.352581 |
| 2025-05-24 | 14.308052 |
| 2025-05-25 | 14.310443 |
| 2025-05-26 | 14.298734 |
| 2025-05-27 | 14.216311 |
| 2025-05-28 | 14.227474 |
| 2025-05-29 | 14.201881 |
| 2025-05-30 | 14.25596 |
| 2025-05-31 | 14.269741 |
| 2025-06-01 | 14.279879 |
| 2025-06-02 | 14.411811 |
| 2025-06-03 | 14.255359 |
| 2025-06-04 | 14.259472 |
| 2025-06-05 | 14.351151 |
| 2025-06-06 | 14.311538 |
| 2025-06-07 | 14.237393 |
| 2025-06-08 | 14.258977 |
| 2025-06-09 | 14.280882 |
| 2025-06-10 | 14.313908 |
| 2025-06-11 | 14.259722 |
| 2025-06-12 | 14.503288 |
| 2025-06-13 | 14.427904 |
| 2025-06-14 | 14.542948 |
| 2025-06-15 | 14.526565 |
| 2025-06-16 | 14.566875 |
| 2025-06-17 | 14.552429 |
| 2025-06-18 | 14.423909 |
| 2025-06-19 | 14.36665 |
| 2025-06-20 | 14.360474 |
| 2025-06-21 | 14.345202 |
| 2025-06-22 | 14.304368 |
| 2025-06-23 | 14.267757 |
| 2025-06-24 | 14.488785 |
| 2025-06-25 | 14.425199 |
| 2025-06-26 | 14.517179 |
| 2025-06-27 | 14.428752 |
| 2025-06-28 | 14.433041 |
| 2025-06-29 | 14.444957 |
| 2025-06-30 | 14.38713 |
| 2025-07-01 | 14.513647 |
| 2025-07-02 | 14.384363 |
| 2025-07-03 | 14.351261 |
| 2025-07-04 | 14.309119 |
| 2025-07-05 | 14.311328 |
| 2025-07-06 | 14.304345 |
| 2025-07-07 | 14.376253 |
| 2025-07-08 | 14.41007 |
| 2025-07-09 | 14.381692 |
| 2025-07-10 | 14.403204 |
| 2025-07-11 | 14.376292 |
| 2025-07-12 | 14.371456 |
| 2025-07-13 | 14.359553 |
| 2025-07-14 | 14.333845 |
| 2025-07-15 | 14.247744 |
| 2025-07-16 | 14.100539 |
| 2025-07-17 | 14.082065 |
| 2025-07-18 | 14.257477 |
| 2025-07-19 | 14.262565 |
| 2025-07-20 | 14.262066 |
| 2025-07-21 | 14.351741 |
| 2025-07-22 | 14.405038 |
| 2025-07-23 | 14.511125 |
| 2025-07-24 | 14.528895 |
| 2025-07-25 | 14.532485 |
| 2025-07-26 | 14.533434 |
| 2025-07-27 | 14.550365 |
| 2025-07-28 | 14.461678 |
| 2025-07-29 | 14.353563 |
| 2025-07-30 | 14.417383 |
| 2025-07-31 | 14.38976 |
| 2025-08-01 | 14.285494 |
| 2025-08-02 | 14.454649 |
| 2025-08-03 | 14.475202 |
| 2025-08-04 | 14.386444 |
| 2025-08-05 | 14.551621 |
| 2025-08-06 | 14.572675 |
| 2025-08-07 | 14.603135 |
| 2025-08-08 | 14.595202 |
| 2025-08-09 | 14.650392 |
| 2025-08-10 | 14.638176 |
| 2025-08-11 | 14.562576 |
| 2025-08-12 | 14.552995 |
| 2025-08-13 | 14.722734 |
| 2025-08-14 | 14.633026 |
| 2025-08-15 | 14.674303 |
| 2025-08-16 | 14.667681 |
| 2025-08-17 | 14.669632 |
| 2025-08-18 | 14.653811 |
| 2025-08-19 | 14.638505 |
| 2025-08-20 | 14.533495 |
| 2025-08-21 | 14.523941 |
| 2025-08-22 | 14.516667 |
| 2025-08-23 | 14.714523 |
| 2025-08-24 | 14.721973 |
| 2025-08-25 | 14.688379 |
| 2025-08-26 | 14.649002 |
| 2025-08-27 | 14.638754 |
| 2025-08-28 | 14.796604 |
| 2025-08-29 | 14.783568 |
| 2025-08-30 | 14.914363 |
| 2025-08-31 | 14.919479 |
| 2025-09-01 | 15.015019 |
| 2025-09-02 | 14.944414 |
| 2025-09-03 | 14.931153 |
| 2025-09-04 | 14.904277 |
| 2025-09-05 | 14.990198 |
| 2025-09-06 | 15.026068 |
| 2025-09-07 | 15.044353 |
| 2025-09-08 | 15.038213 |
| 2025-09-09 | 15.039143 |
| 2025-09-10 | 15.093562 |
| 2025-09-11 | 15.049083 |
| 2025-09-13 | 15.152604 |
| 2025-09-14 | 15.155103 |
| 2025-09-15 | 15.235855 |
| 2025-09-16 | 15.237465 |
| 2025-09-17 | 15.199883 |
| 2025-09-18 | 15.1195 |
| 2025-09-19 | 14.97276 |
| 2025-09-20 | 14.982278 |
| 2025-09-21 | 14.98238 |
| 2025-09-22 | 15.057307 |
| 2025-09-23 | 15.171128 |
| 2025-09-24 | 15.138795 |
| 2025-09-25 | 15.092415 |
| 2025-09-26 | 15.028164 |
| 2025-09-27 | 15.080112 |
| 2025-09-28 | 15.08213 |
| 2025-09-29 | 15.082892 |
| 2025-09-30 | 15.087182 |
| 2025-10-01 | 15.106229 |
| 2025-10-02 | 15.165126 |
| 2025-10-03 | 15.14678 |
| 2025-10-04 | 15.153313 |
| 2025-10-05 | 15.146177 |
| 2025-10-06 | 15.112654 |
| 2025-10-07 | 15.134266 |
| 2025-10-08 | 15.069481 |
| 2025-10-09 | 15.012115 |
| 2025-10-10 | 14.938077 |
| 2025-10-11 | 14.943491 |
| 2025-10-12 | 14.951588 |
| 2025-10-13 | 14.911581 |
| 2025-10-14 | 14.852513 |
| 2025-10-15 | 14.983314 |
| 2025-10-16 | 14.842099 |
| 2025-10-17 | 14.918383 |
| 2025-10-18 | 14.932249 |
| 2025-10-19 | 14.938561 |
| 2025-10-20 | 14.935454 |
| 2025-10-21 | 14.940883 |
| 2025-10-22 | 14.930716 |
| 2025-10-23 | 14.920791 |
| 2025-10-24 | 14.970517 |
| 2025-10-25 | 14.952717 |
| 2025-10-26 | 14.976578 |
| 2025-10-27 | 14.991814 |
| 2025-10-28 | 15.03681 |
| 2025-10-29 | 15.081933 |
| 2025-10-30 | 14.933513 |
| 2025-10-31 | 14.997633 |
| 2025-11-01 | 14.976415 |
| 2025-11-02 | 14.980022 |
| 2025-11-03 | 14.965098 |
| 2025-11-04 | 14.859501 |
| 2025-11-05 | 14.814794 |
| 2025-11-06 | 14.885579 |
| 2025-11-07 | 14.851283 |
| 2025-11-08 | 14.888902 |
| 2025-11-09 | 14.884266 |
| 2025-11-10 | 14.948603 |
| 2025-11-11 | 14.973278 |
| 2025-11-12 | 15.005895 |
| 2025-11-13 | 15.066656 |
| 2025-11-14 | 15.072202 |
| 2025-11-15 | 15.023594 |
| 2025-11-16 | 15.031889 |
| 2025-11-17 | 15.01233 |
| 2025-11-18 | 14.948685 |
| 2025-11-19 | 14.940994 |
| 2025-11-20 | 14.829897 |
| 2025-11-21 | 14.834946 |
| 2025-11-22 | 15.028083 |
| 2025-11-23 | 15.025383 |
| 2025-11-24 | 15.049093 |
| 2025-11-25 | 14.914109 |
| 2025-11-26 | 14.978632 |
| 2025-11-27 | 15.041262 |
| 2025-11-28 | 15.084656 |
| 2025-11-29 | 15.133395 |
| 2025-11-30 | 15.137275 |
| 2025-12-01 | 15.193016 |
| 2025-12-02 | 15.163487 |
| 2025-12-03 | 15.329383 |
| 2025-12-04 | 15.359775 |
| 2025-12-05 | 15.284887 |
| 2025-12-06 | 15.320142 |
| 2025-12-07 | 15.336512 |
| 2025-12-08 | 15.322242 |
| 2025-12-09 | 15.399266 |
| 2025-12-11 | 15.612985 |
| 2025-12-12 | 15.571051 |
| 2025-12-13 | 15.638274 |
| 2025-12-14 | 15.635901 |
| 2025-12-15 | 15.597815 |
| 2025-12-16 | 15.646987 |
| 2025-12-17 | 15.605561 |
| 2025-12-18 | 15.556664 |
| 2025-12-19 | 15.515119 |
| 2025-12-20 | 15.471337 |
| 2025-12-21 | 15.472468 |
| 2025-12-22 | 15.511195 |
| 2025-12-23 | 15.634411 |
| 2025-12-24 | 15.637854 |
| 2025-12-25 | 15.671403 |
| 2025-12-26 | 15.714534 |
| 2025-12-27 | 15.703351 |
| 2025-12-28 | 15.698724 |
| 2025-12-29 | 15.647994 |
| 2025-12-30 | 15.648805 |
| 2025-12-31 | 15.607361 |
| 2026-01-01 | 15.618991 |
| 2026-01-02 | 15.611617 |
| 2026-01-03 | 15.636088 |
| 2026-01-04 | 15.625827 |
| 2026-01-05 | 15.593204 |
| 2026-01-06 | 15.704276 |
| 2026-01-07 | 15.705414 |
| 2026-01-08 | 15.610518 |
| 2026-01-09 | 15.58481 |
| 2026-01-10 | 15.687812 |
| 2026-01-11 | 15.695598 |
| 2026-01-12 | 15.785877 |
| 2026-01-13 | 15.708123 |
| 2026-01-14 | 15.697726 |
| 2026-01-15 | 15.697404 |
| 2026-01-16 | 15.669313 |
| 2026-01-17 | 15.751731 |
| 2026-01-18 | 15.71908 |
| 2026-01-19 | 15.734573 |
| 2026-01-20 | 15.94529 |
| 2026-01-21 | 16.056021 |
| 2026-01-22 | 16.186475 |
| 2026-01-23 | 16.286149 |
| 2026-01-24 | 16.381938 |
| 2026-01-25 | 16.418397 |
| 2026-01-26 | 16.317749 |
| 2026-01-27 | 16.547739 |
| 2026-01-28 | 16.569958 |
| 2026-01-29 | 16.684782 |
| 2026-01-30 | 16.671637 |
| 2026-01-31 | 16.444255 |
| 2026-02-01 | 16.452694 |
| 2026-02-02 | 16.44638 |
| 2026-02-03 | 16.169633 |
| 2026-02-04 | 16.170163 |
| 2026-02-05 | 16.054695 |
| 2026-02-06 | 15.979069 |
| 2026-02-07 | 16.068282 |
| 2026-02-08 | 16.065403 |
| 2026-02-09 | 16.169941 |
| 2026-02-10 | 16.273201 |
| 2026-02-11 | 16.331031 |
| 2026-02-12 | 16.330638 |
| 2026-02-13 | 16.195208 |
| 2026-02-14 | 16.253243 |
| 2026-02-15 | 16.245917 |
| 2026-02-16 | 16.189643 |
| 2026-02-17 | 16.137396 |
| 2026-02-18 | 16.187523 |
| 2026-02-19 | 15.970305 |
| 2026-02-20 | 16.061974 |
| 2026-02-21 | 16.029483 |
| 2026-02-22 | 16.046844 |
| 2026-02-23 | 16.004782 |
| 2026-02-24 | 16.048701 |
| 2026-02-25 | 16.0577 |
| 2026-02-26 | 16.103885 |
| 2026-02-27 | 16.121028 |
| 2026-02-28 | 16.132935 |
| 2026-03-01 | 16.114445 |
| 2026-03-02 | 15.950169 |
| 2026-03-03 | 15.880887 |
| 2026-03-04 | 16.083389 |
| 2026-03-05 | 16.033686 |
| 2026-03-06 | 15.854664 |
| 2026-03-07 | 16.02758 |
| 2026-03-08 | 15.954837 |
| 2026-03-09 | 15.965741 |
| 2026-03-10 | 16.136556 |
| 2026-03-11 | 15.987426 |
| 2026-03-12 | 15.912534 |
| 2026-03-13 | 15.763944 |
| 2026-03-14 | 15.62808 |
| 2026-03-15 | 15.644303 |
| 2026-03-16 | 15.771769 |
| 2026-03-17 | 15.919222 |
| 2026-03-18 | 15.776975 |
| 2026-03-19 | 15.820407 |
| 2026-03-20 | 15.942673 |
| 2026-03-21 | 16.129737 |
| 2026-03-22 | 16.065286 |
| 2026-03-23 | 16.057295 |
| 2026-03-24 | 16.013957 |
| 2026-03-25 | 16.174679 |
| 2026-03-26 | 16.012277 |
| 2026-03-27 | 15.957101 |
| 2026-03-28 | 16.009326 |
| 2026-03-29 | 16.034697 |
| 2026-03-30 | 15.732813 |
| 2026-03-31 | 15.833933 |
| 2026-04-01 | 15.968941 |
| 2026-04-02 | 15.666655 |
| 2026-04-03 | 15.666767 |
| 2026-04-04 | 15.655143 |
| 2026-04-05 | 15.689584 |
| 2026-04-06 | 15.769967 |
| 2026-04-07 | 15.652221 |
| 2026-04-08 | 16.063782 |
| 2026-04-09 | 15.859267 |
| 2026-04-10 | 15.993259 |
| 2026-04-11 | 16.000794 |
| 2026-04-12 | 15.910822 |
| 2026-04-13 | 15.898346 |
| 2026-04-14 | 16.283437 |
| 2026-04-15 | 16.176203 |
| 2026-04-16 | 16.255052 |
| 2026-04-17 | 16.303096 |
| 2026-04-18 | 16.200878 |
| 2026-04-19 | 16.200797 |
| 2026-04-20 | 16.269005 |
| 2026-04-21 | 16.293489 |
| 2026-04-22 | 16.3013 |
| 2026-04-23 | 16.327836 |
| 2026-04-24 | 16.287168 |
| 2026-04-25 | 16.318923 |
| 2026-04-26 | 16.293792 |
| 2026-04-27 | 16.386225 |
| 2026-04-28 | 16.255913 |
| 2026-04-29 | 16.322349 |
| 2026-04-30 | 16.355449 |
| 2026-05-01 | 16.446889 |
| 2026-05-02 | 16.476027 |
| 2026-05-03 | 16.486022 |
| 2026-05-04 | 16.392268 |
| 2026-05-05 | 16.398174 |
| 2026-05-06 | 16.508507 |
| 2026-05-07 | 16.517427 |
| 2026-05-08 | 16.411678 |
| 2026-05-09 | 16.394557 |
| 2026-05-10 | 16.331749 |
| 2026-05-11 | 16.299954 |
| 2026-05-12 | 16.481376 |
| 2026-05-14 | 16.426358 |
| 2026-05-15 | 16.307324 |
| 2026-05-16 | 16.2638 |
| 2026-05-17 | 16.322294 |
| 2026-05-18 | 16.361821 |
| 2026-05-19 | 16.435115 |
| 2026-05-20 | 16.525552 |
| 2026-05-21 | 16.475217 |
| 2026-05-23 | 16.354041 |
| 2026-05-24 | 16.413035 |
| 2026-05-25 | 16.465379 |
| 2026-05-26 | 16.409808 |
| 2026-05-27 | 16.525948 |
| 2026-05-28 | 16.554508 |
| 2026-05-29 | 16.538721 |
| 2026-05-30 | 16.446638 |
| 2026-05-31 | 16.430372 |
| 2026-06-01 | 16.386614 |
| 2026-06-02 | 16.389346 |
| 2026-06-03 | 16.354336 |
| 2026-06-04 | 16.38593 |
| 2026-06-05 | 16.405165 |
| 2026-06-06 | 16.069886 |
| 2026-06-09 | 16.276878 |
| 2026-06-10 | 16.073609 |
| 2026-06-11 | 16.066772 |
| 2026-06-12 | 16.143562 |
| 2026-06-13 | 16.134073 |
| 2026-06-14 | 16.191729 |
| 2026-06-15 | 16.12376 |
| 2026-06-16 | 16.111316 |
| 2026-06-17 | 16.068921 |
| 2026-06-18 | 15.772533 |
| 2026-06-19 | 15.778322 |
| 2026-06-20 | 15.756077 |
| 2026-06-21 | 15.773841 |
| 2026-06-22 | 15.74294 |
| 2026-06-23 | 15.614449 |
| 2026-06-24 | 15.534362 |
| 2026-06-25 | 15.469885 |
| 2026-06-26 | 15.596264 |
| 2026-06-27 | 15.522154 |
| 2026-06-28 | 15.54173 |
| 2026-06-29 | 15.540044 |
| 2026-06-30 | 15.547444 |
| 2026-07-01 | 15.554629 |
| 2026-07-02 | 15.696422 |
| 2026-07-03 | 15.81518 |
| 2026-07-04 | 15.833977 |
| 2026-07-05 | 15.830079 |
| 2026-07-06 | 15.804952 |
| 2026-07-07 | 15.799017 |
| 2026-07-08 | 15.713743 |
| 2026-07-09 | 15.802364 |
| 2026-07-10 | 15.836794 |
| 2026-07-11 | 15.824782 |
| 2026-07-12 | 15.792731 |
| 2026-07-13 | 15.86217 |
| 2026-07-14 | 15.853718 |
| 2026-07-15 | 15.905731 |
| 2026-07-16 | 16.036166 |
| 2026-07-17 | 15.97922 |
| 2026-07-18 | 16.040241 |
| 2026-07-19 | 15.97877 |
| 2026-07-20 | 15.96557 |
| 2026-07-21 | 15.954742 |
| 2026-07-22 | 15.88245 |
| 2026-07-23 | 15.863908 |
| 2026-07-24 | 15.944202 |
| 2026-07-25 | 15.897688 |
| 2026-07-26 | 15.923128 |
| 2026-07-27 | 15.878901 |
| 2026-07-28 | 15.749171 |
| 2026-07-29 | 15.770122 |
| 2026-07-30 | 15.959964 |
| 2026-07-31 | 15.979028 |
| 2026-08-01 | 16.040987 |
| 2026-08-02 | 16.070213 |
| 2026-08-03 | 15.996838 |
| 2026-08-04 | 15.99813 |
| 2026-08-05 | 16.013244 |
| 2026-08-06 | 16.078933 |
| 2026-08-07 | 16.090981 |
| 2026-08-08 | 16.062455 |
| 2026-08-09 | 16.088556 |
| 2026-08-10 | 16.048556 |
| 2026-08-11 | 16.075843 |
| 2026-08-12 | 16.041377 |
| 2026-08-13 | 15.967628 |
| 2026-08-14 | 16.057426 |
| 2026-08-15 | 16.063583 |
| 2026-08-16 | 16.056185 |
| 2026-08-17 | 16.123074 |
| 2026-08-18 | 16.078951 |
| 2026-08-20 | 16.125934 |
| 2026-08-21 | 16.206572 |
| 2026-08-22 | 16.167903 |
| 2026-08-23 | 16.172851 |
| 2026-08-24 | 16.126206 |
| 2026-08-25 | 16.150683 |
| 2026-08-26 | 16.064313 |
| 2026-08-27 | 16.070546 |
| 2026-08-28 | 16.037227 |
| 2026-08-29 | 15.913742 |
| 2026-08-30 | 15.894777 |
| 2026-08-31 | 15.945148 |
| 2026-09-01 | 15.842469 |
| 2026-09-02 | 15.771432 |
| 2026-09-03 | 15.777825 |
| 2026-09-04 | 15.833552 |
| 2026-09-05 | 15.796747 |
| 2026-09-06 | 15.802843 |
| 2026-09-07 | 15.743632 |
| 2026-09-08 | 15.780495 |
| 2026-09-09 | 15.886287 |
| 2026-09-10 | 15.817334 |
| 2026-09-11 | 15.807075 |
| 2026-09-12 | 15.77734 |
| 2026-09-13 | 15.792906 |
| 2026-09-14 | 15.681542 |
| 2026-09-15 | 15.701869 |
| 2026-09-16 | 15.689084 |
| 2026-09-17 | 15.628919 |
| 2026-09-18 | 15.568097 |
| 2026-09-19 | 15.631659 |
| 2026-09-20 | 15.635832 |
| 2026-09-21 | 15.622854 |
| 2026-09-22 | 15.623451 |
| 2026-09-23 | 15.496903 |
| 2026-09-24 | 15.4822 |
| 2026-09-25 | 15.510088 |
| 2026-09-26 | 15.447792 |
| 2026-09-27 | 15.45122 |
| 2026-09-28 | 15.435988 |
| 2026-09-30 | 15.394203 |
| 2026-10-02 | 15.324315 |
| 2026-10-03 | 15.339364 |
| 2026-10-05 | 15.371649 |
| 2026-10-06 | 15.4705 |
| 2026-10-07 | 15.388262 |
| 2026-10-08 | 15.477213 |
| 2026-10-09 | 15.511447 |
| 2026-10-10 | 15.467297 |
| 2026-10-11 | 15.478026 |
| 2026-10-12 | 15.30445 |
| 2026-10-13 | 15.269374 |
| 2026-10-14 | 15.24912 |
| 2026-10-15 | 15.24373 |
| 2026-10-16 | 15.308418 |
| 2026-10-17 | 15.33323 |
| 2026-10-18 | 15.317584 |
| 2026-10-19 | 15.343125 |
| 2026-10-20 | 15.2942 |
| 2026-10-21 | 15.326468 |
| 2026-10-22 | 15.236068 |
| 2026-10-23 | 15.256767 |
| 2026-10-24 | 15.304817 |
| 2026-10-25 | 15.315694 |
| 2026-10-26 | 15.267832 |
| 2026-10-27 | 15.340183 |
| 2026-10-28 | 15.335617 |
| 2026-10-29 | 15.42953 |
| 2026-10-30 | 15.516222 |
| 2026-10-31 | 15.462298 |
| 2026-11-01 | 15.462298 |
High
16.6848
Low
12.1902
Average
14.7955
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SEK/NPR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=NPR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=NPR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=NPR").json()Replace YOUR_API_KEY with the key from your dashboard.
SEK/NPR API questions
How do I get the SEK/NPR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=NPR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SEK/NPR rate in rates.NPR.
How far back does SEK/NPR historical data go?
Daily SEK/NPR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SEK/NPR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.