SEK to NOK exchange rate API
Swedish Krona to Norwegian Krone · quoted 2026-10-16
0.95147
▼ +8.53% over 2Y
1 SEK = 0.95147 NOK · 1 NOK = 1.0510 SEK · Get this rate via the API
1 SEK buys 0.95147 NOK as of 2026-10-16, so 1 NOK buys 1.0510 SEK. Over the last 2 years, SEK/NOK traded between 0.95030 and 1.0975, averaged 1.0381 and fell 8.53%. The API holds daily SEK/NOK rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SEK/NOK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SEK/NOK over 2Y: show the values
| Date | NOK |
|---|---|
| 2024-10-16 | 1.040146 |
| 2024-10-17 | 1.039893 |
| 2024-10-18 | 1.034236 |
| 2024-10-19 | 1.038439 |
| 2024-10-20 | 1.038025 |
| 2024-10-21 | 1.035922 |
| 2024-10-22 | 1.037059 |
| 2024-10-23 | 1.038599 |
| 2024-10-24 | 1.034722 |
| 2024-10-25 | 1.032496 |
| 2024-10-26 | 1.032913 |
| 2024-10-27 | 1.031032 |
| 2024-10-28 | 1.038444 |
| 2024-10-29 | 1.028175 |
| 2024-10-30 | 1.027018 |
| 2024-10-31 | 1.026455 |
| 2024-11-01 | 1.030013 |
| 2024-11-02 | 1.029456 |
| 2024-11-03 | 1.034212 |
| 2024-11-04 | 1.025935 |
| 2024-11-05 | 1.025157 |
| 2024-11-06 | 1.0221 |
| 2024-11-07 | 1.012889 |
| 2024-11-08 | 1.015832 |
| 2024-11-09 | 1.017264 |
| 2024-11-10 | 1.017228 |
| 2024-11-11 | 1.016778 |
| 2024-11-12 | 1.017024 |
| 2024-11-13 | 1.015099 |
| 2024-11-14 | 1.013444 |
| 2024-11-15 | 1.009361 |
| 2024-11-16 | 1.009997 |
| 2024-11-17 | 1.010585 |
| 2024-11-18 | 1.010086 |
| 2024-11-19 | 1.006517 |
| 2024-11-20 | 1.00336 |
| 2024-11-21 | 1.00112 |
| 2024-11-22 | 1.001298 |
| 2024-11-23 | 1.003254 |
| 2024-11-24 | 1.003654 |
| 2024-11-25 | 1.007259 |
| 2024-11-26 | 1.013755 |
| 2024-11-27 | 1.013964 |
| 2024-11-28 | 1.010964 |
| 2024-11-29 | 1.014108 |
| 2024-11-30 | 1.014625 |
| 2024-12-01 | 1.01293 |
| 2024-12-02 | 1.011451 |
| 2024-12-03 | 1.004621 |
| 2024-12-04 | 1.006278 |
| 2024-12-05 | 1.013076 |
| 2024-12-06 | 1.019222 |
| 2024-12-07 | 1.019968 |
| 2024-12-08 | 1.020177 |
| 2024-12-09 | 1.017987 |
| 2024-12-10 | 1.017167 |
| 2024-12-11 | 1.016975 |
| 2024-12-12 | 1.013391 |
| 2024-12-13 | 1.013964 |
| 2024-12-14 | 1.015025 |
| 2024-12-15 | 1.015669 |
| 2024-12-16 | 1.022865 |
| 2024-12-17 | 1.025409 |
| 2024-12-18 | 1.023717 |
| 2024-12-19 | 1.030691 |
| 2024-12-20 | 1.034258 |
| 2024-12-21 | 1.026318 |
| 2024-12-22 | 1.02642 |
| 2024-12-23 | 1.028126 |
| 2024-12-24 | 1.027355 |
| 2024-12-25 | 1.025003 |
| 2024-12-26 | 1.026967 |
| 2024-12-27 | 1.031708 |
| 2024-12-28 | 1.031718 |
| 2024-12-29 | 1.032872 |
| 2024-12-30 | 1.031254 |
| 2024-12-31 | 1.029321 |
| 2025-01-01 | 1.02819 |
| 2025-01-02 | 1.025826 |
| 2025-01-03 | 1.023908 |
| 2025-01-04 | 1.022176 |
| 2025-01-05 | 1.024496 |
| 2025-01-06 | 1.02137 |
| 2025-01-07 | 1.022962 |
| 2025-01-08 | 1.019587 |
| 2025-01-09 | 1.023141 |
| 2025-01-10 | 1.022614 |
| 2025-01-11 | 1.022138 |
| 2025-01-12 | 1.022227 |
| 2025-01-13 | 1.017687 |
| 2025-01-14 | 1.018024 |
| 2025-01-15 | 1.017562 |
| 2025-01-16 | 1.018415 |
| 2025-01-17 | 1.021988 |
| 2025-01-18 | 1.022937 |
| 2025-01-19 | 1.023467 |
| 2025-01-20 | 1.023663 |
| 2025-01-21 | 1.029803 |
| 2025-01-22 | 1.024897 |
| 2025-01-23 | 1.022845 |
| 2025-01-24 | 1.025351 |
| 2025-01-25 | 1.024834 |
| 2025-01-26 | 1.024568 |
| 2025-01-27 | 1.02727 |
| 2025-01-28 | 1.02618 |
| 2025-01-29 | 1.028196 |
| 2025-01-30 | 1.025414 |
| 2025-01-31 | 1.022947 |
| 2025-02-01 | 1.020616 |
| 2025-02-02 | 1.019443 |
| 2025-02-03 | 1.020276 |
| 2025-02-04 | 1.026537 |
| 2025-02-05 | 1.02738 |
| 2025-02-06 | 1.029811 |
| 2025-02-07 | 1.029991 |
| 2025-02-08 | 1.027363 |
| 2025-02-09 | 1.025869 |
| 2025-02-10 | 1.026426 |
| 2025-02-11 | 1.028704 |
| 2025-02-12 | 1.032995 |
| 2025-02-13 | 1.038381 |
| 2025-02-14 | 1.036195 |
| 2025-02-15 | 1.040143 |
| 2025-02-16 | 1.039083 |
| 2025-02-17 | 1.037936 |
| 2025-02-18 | 1.039914 |
| 2025-02-19 | 1.037007 |
| 2025-02-20 | 1.039674 |
| 2025-02-21 | 1.043661 |
| 2025-02-22 | 1.046114 |
| 2025-02-23 | 1.047969 |
| 2025-02-24 | 1.043261 |
| 2025-02-25 | 1.046503 |
| 2025-02-26 | 1.049044 |
| 2025-02-27 | 1.048615 |
| 2025-02-28 | 1.047953 |
| 2025-03-01 | 1.045722 |
| 2025-03-02 | 1.04629 |
| 2025-03-03 | 1.048878 |
| 2025-03-04 | 1.063831 |
| 2025-03-05 | 1.073325 |
| 2025-03-06 | 1.068783 |
| 2025-03-07 | 1.071776 |
| 2025-03-08 | 1.076518 |
| 2025-03-09 | 1.076329 |
| 2025-03-10 | 1.063904 |
| 2025-03-11 | 1.059418 |
| 2025-03-12 | 1.057577 |
| 2025-03-13 | 1.047651 |
| 2025-03-14 | 1.051222 |
| 2025-03-15 | 1.050167 |
| 2025-03-16 | 1.050168 |
| 2025-03-17 | 1.045887 |
| 2025-03-18 | 1.048285 |
| 2025-03-19 | 1.045671 |
| 2025-03-20 | 1.042885 |
| 2025-03-21 | 1.042806 |
| 2025-03-22 | 1.040089 |
| 2025-03-23 | 1.041923 |
| 2025-03-24 | 1.038559 |
| 2025-03-25 | 1.047372 |
| 2025-03-26 | 1.04788 |
| 2025-03-27 | 1.048043 |
| 2025-03-28 | 1.043807 |
| 2025-03-29 | 1.046745 |
| 2025-03-30 | 1.046894 |
| 2025-03-31 | 1.051986 |
| 2025-04-01 | 1.046412 |
| 2025-04-02 | 1.047426 |
| 2025-04-03 | 1.065575 |
| 2025-04-04 | 1.06447 |
| 2025-04-05 | 1.072779 |
| 2025-04-06 | 1.072779 |
| 2025-04-07 | 1.07912 |
| 2025-04-08 | 1.088635 |
| 2025-04-09 | 1.094657 |
| 2025-04-10 | 1.087349 |
| 2025-04-11 | 1.088194 |
| 2025-04-12 | 1.088519 |
| 2025-04-13 | 1.091933 |
| 2025-04-14 | 1.092127 |
| 2025-04-15 | 1.082405 |
| 2025-04-16 | 1.08225 |
| 2025-04-17 | 1.08503 |
| 2025-04-18 | 1.089181 |
| 2025-04-19 | 1.087577 |
| 2025-04-20 | 1.08992 |
| 2025-04-21 | 1.090876 |
| 2025-04-22 | 1.089159 |
| 2025-04-23 | 1.086978 |
| 2025-04-24 | 1.084089 |
| 2025-04-25 | 1.076353 |
| 2025-04-26 | 1.077675 |
| 2025-04-27 | 1.075108 |
| 2025-04-28 | 1.078612 |
| 2025-04-29 | 1.076856 |
| 2025-04-30 | 1.076334 |
| 2025-05-01 | 1.072971 |
| 2025-05-02 | 1.075062 |
| 2025-05-03 | 1.078644 |
| 2025-05-04 | 1.079563 |
| 2025-05-05 | 1.078002 |
| 2025-05-06 | 1.075505 |
| 2025-05-07 | 1.070485 |
| 2025-05-08 | 1.071998 |
| 2025-05-09 | 1.06891 |
| 2025-05-10 | 1.067656 |
| 2025-05-11 | 1.0681 |
| 2025-05-12 | 1.065368 |
| 2025-05-13 | 1.069077 |
| 2025-05-14 | 1.066104 |
| 2025-05-15 | 1.070034 |
| 2025-05-16 | 1.064238 |
| 2025-05-17 | 1.06215 |
| 2025-05-18 | 1.063319 |
| 2025-05-19 | 1.063661 |
| 2025-05-20 | 1.06542 |
| 2025-05-21 | 1.05897 |
| 2025-05-22 | 1.061483 |
| 2025-05-23 | 1.063425 |
| 2025-05-24 | 1.06069 |
| 2025-05-25 | 1.061528 |
| 2025-05-26 | 1.060045 |
| 2025-05-27 | 1.057682 |
| 2025-05-28 | 1.057111 |
| 2025-05-29 | 1.056902 |
| 2025-05-30 | 1.061369 |
| 2025-05-31 | 1.064546 |
| 2025-06-01 | 1.064835 |
| 2025-06-02 | 1.060487 |
| 2025-06-03 | 1.0557 |
| 2025-06-04 | 1.052158 |
| 2025-06-05 | 1.053321 |
| 2025-06-06 | 1.051555 |
| 2025-06-07 | 1.048714 |
| 2025-06-08 | 1.049986 |
| 2025-06-09 | 1.049133 |
| 2025-06-10 | 1.051279 |
| 2025-06-11 | 1.052938 |
| 2025-06-12 | 1.058387 |
| 2025-06-13 | 1.043781 |
| 2025-06-14 | 1.044692 |
| 2025-06-15 | 1.046043 |
| 2025-06-16 | 1.046115 |
| 2025-06-17 | 1.042884 |
| 2025-06-18 | 1.037771 |
| 2025-06-19 | 1.041971 |
| 2025-06-20 | 1.042516 |
| 2025-06-21 | 1.045555 |
| 2025-06-22 | 1.043531 |
| 2025-06-23 | 1.044788 |
| 2025-06-24 | 1.058754 |
| 2025-06-25 | 1.06528 |
| 2025-06-26 | 1.065052 |
| 2025-06-27 | 1.060593 |
| 2025-06-28 | 1.06253 |
| 2025-06-29 | 1.062808 |
| 2025-06-30 | 1.061723 |
| 2025-07-01 | 1.06143 |
| 2025-07-02 | 1.060488 |
| 2025-07-03 | 1.055414 |
| 2025-07-04 | 1.053019 |
| 2025-07-05 | 1.054536 |
| 2025-07-06 | 1.053164 |
| 2025-07-07 | 1.063684 |
| 2025-07-08 | 1.059089 |
| 2025-07-09 | 1.059608 |
| 2025-07-10 | 1.058375 |
| 2025-07-11 | 1.061221 |
| 2025-07-12 | 1.059644 |
| 2025-07-13 | 1.059186 |
| 2025-07-14 | 1.053368 |
| 2025-07-15 | 1.053371 |
| 2025-07-16 | 1.055346 |
| 2025-07-17 | 1.05804 |
| 2025-07-18 | 1.051819 |
| 2025-07-19 | 1.052825 |
| 2025-07-20 | 1.052829 |
| 2025-07-21 | 1.05833 |
| 2025-07-22 | 1.060074 |
| 2025-07-23 | 1.060686 |
| 2025-07-24 | 1.061823 |
| 2025-07-25 | 1.065642 |
| 2025-07-26 | 1.066502 |
| 2025-07-27 | 1.065319 |
| 2025-07-28 | 1.063472 |
| 2025-07-29 | 1.059205 |
| 2025-07-30 | 1.057073 |
| 2025-07-31 | 1.055254 |
| 2025-08-01 | 1.055043 |
| 2025-08-02 | 1.061402 |
| 2025-08-03 | 1.061673 |
| 2025-08-04 | 1.061882 |
| 2025-08-05 | 1.061219 |
| 2025-08-06 | 1.058594 |
| 2025-08-07 | 1.062155 |
| 2025-08-08 | 1.069422 |
| 2025-08-09 | 1.073203 |
| 2025-08-10 | 1.071398 |
| 2025-08-11 | 1.064657 |
| 2025-08-12 | 1.062705 |
| 2025-08-13 | 1.07049 |
| 2025-08-14 | 1.066133 |
| 2025-08-15 | 1.06428 |
| 2025-08-16 | 1.067334 |
| 2025-08-17 | 1.065854 |
| 2025-08-18 | 1.06516 |
| 2025-08-19 | 1.069008 |
| 2025-08-20 | 1.069204 |
| 2025-08-21 | 1.061492 |
| 2025-08-22 | 1.058599 |
| 2025-08-23 | 1.058476 |
| 2025-08-24 | 1.058884 |
| 2025-08-25 | 1.060532 |
| 2025-08-26 | 1.060906 |
| 2025-08-27 | 1.060273 |
| 2025-08-28 | 1.060911 |
| 2025-08-29 | 1.06255 |
| 2025-08-30 | 1.06323 |
| 2025-08-31 | 1.063277 |
| 2025-09-01 | 1.065337 |
| 2025-09-02 | 1.061773 |
| 2025-09-03 | 1.063491 |
| 2025-09-04 | 1.06666 |
| 2025-09-05 | 1.06813 |
| 2025-09-06 | 1.066613 |
| 2025-09-07 | 1.068483 |
| 2025-09-08 | 1.064724 |
| 2025-09-09 | 1.064416 |
| 2025-09-10 | 1.061044 |
| 2025-09-11 | 1.060311 |
| 2025-09-12 | 1.05809 |
| 2025-09-13 | 1.05785 |
| 2025-09-14 | 1.058562 |
| 2025-09-15 | 1.059111 |
| 2025-09-16 | 1.060335 |
| 2025-09-17 | 1.060427 |
| 2025-09-18 | 1.053555 |
| 2025-09-19 | 1.054198 |
| 2025-09-20 | 1.05609 |
| 2025-09-21 | 1.054241 |
| 2025-09-22 | 1.059097 |
| 2025-09-23 | 1.062182 |
| 2025-09-24 | 1.059175 |
| 2025-09-25 | 1.057971 |
| 2025-09-26 | 1.061022 |
| 2025-09-27 | 1.059944 |
| 2025-09-28 | 1.060231 |
| 2025-09-29 | 1.058703 |
| 2025-09-30 | 1.060597 |
| 2025-10-01 | 1.056408 |
| 2025-10-02 | 1.061122 |
| 2025-10-03 | 1.061028 |
| 2025-10-04 | 1.062396 |
| 2025-10-05 | 1.06354 |
| 2025-10-06 | 1.057608 |
| 2025-10-07 | 1.059637 |
| 2025-10-08 | 1.059196 |
| 2025-10-09 | 1.057977 |
| 2025-10-10 | 1.060819 |
| 2025-10-11 | 1.064176 |
| 2025-10-12 | 1.063175 |
| 2025-10-13 | 1.060473 |
| 2025-10-14 | 1.066542 |
| 2025-10-15 | 1.063795 |
| 2025-10-16 | 1.065468 |
| 2025-10-17 | 1.063399 |
| 2025-10-18 | 1.066071 |
| 2025-10-19 | 1.066471 |
| 2025-10-20 | 1.06838 |
| 2025-10-21 | 1.0672 |
| 2025-10-22 | 1.066599 |
| 2025-10-23 | 1.060773 |
| 2025-10-24 | 1.065526 |
| 2025-10-25 | 1.063797 |
| 2025-10-26 | 1.065339 |
| 2025-10-27 | 1.065982 |
| 2025-10-28 | 1.065241 |
| 2025-10-29 | 1.068144 |
| 2025-10-30 | 1.066252 |
| 2025-10-31 | 1.066224 |
| 2025-11-01 | 1.066392 |
| 2025-11-02 | 1.065994 |
| 2025-11-03 | 1.065203 |
| 2025-11-04 | 1.067355 |
| 2025-11-05 | 1.066394 |
| 2025-11-06 | 1.067015 |
| 2025-11-07 | 1.066449 |
| 2025-11-08 | 1.065755 |
| 2025-11-09 | 1.066187 |
| 2025-11-10 | 1.063848 |
| 2025-11-11 | 1.062653 |
| 2025-11-12 | 1.064902 |
| 2025-11-13 | 1.067044 |
| 2025-11-14 | 1.067829 |
| 2025-11-15 | 1.067676 |
| 2025-11-16 | 1.067149 |
| 2025-11-17 | 1.067223 |
| 2025-11-18 | 1.066954 |
| 2025-11-19 | 1.068777 |
| 2025-11-20 | 1.067366 |
| 2025-11-21 | 1.069653 |
| 2025-11-22 | 1.074131 |
| 2025-11-23 | 1.073537 |
| 2025-11-24 | 1.071642 |
| 2025-11-25 | 1.072411 |
| 2025-11-26 | 1.073614 |
| 2025-11-27 | 1.073536 |
| 2025-11-28 | 1.072473 |
| 2025-11-29 | 1.071004 |
| 2025-11-30 | 1.072065 |
| 2025-12-01 | 1.073702 |
| 2025-12-02 | 1.073044 |
| 2025-12-03 | 1.073299 |
| 2025-12-04 | 1.074313 |
| 2025-12-05 | 1.072634 |
| 2025-12-06 | 1.075173 |
| 2025-12-07 | 1.0752 |
| 2025-12-08 | 1.076396 |
| 2025-12-09 | 1.080997 |
| 2025-12-10 | 1.087585 |
| 2025-12-11 | 1.090364 |
| 2025-12-12 | 1.089055 |
| 2025-12-13 | 1.093689 |
| 2025-12-14 | 1.092602 |
| 2025-12-15 | 1.090879 |
| 2025-12-16 | 1.09532 |
| 2025-12-17 | 1.095994 |
| 2025-12-18 | 1.096592 |
| 2025-12-19 | 1.092718 |
| 2025-12-20 | 1.093922 |
| 2025-12-21 | 1.093625 |
| 2025-12-22 | 1.095016 |
| 2025-12-23 | 1.095101 |
| 2025-12-24 | 1.092406 |
| 2025-12-25 | 1.091094 |
| 2025-12-26 | 1.091428 |
| 2025-12-27 | 1.093072 |
| 2025-12-28 | 1.093351 |
| 2025-12-29 | 1.093472 |
| 2025-12-30 | 1.093178 |
| 2025-12-31 | 1.094395 |
| 2026-01-01 | 1.094979 |
| 2026-01-02 | 1.091594 |
| 2026-01-03 | 1.092242 |
| 2026-01-04 | 1.092438 |
| 2026-01-05 | 1.092008 |
| 2026-01-06 | 1.089503 |
| 2026-01-07 | 1.095189 |
| 2026-01-08 | 1.095439 |
| 2026-01-09 | 1.095692 |
| 2026-01-10 | 1.096288 |
| 2026-01-11 | 1.096381 |
| 2026-01-12 | 1.097534 |
| 2026-01-13 | 1.097307 |
| 2026-01-14 | 1.09419 |
| 2026-01-15 | 1.09548 |
| 2026-01-16 | 1.093413 |
| 2026-01-17 | 1.094187 |
| 2026-01-18 | 1.09394 |
| 2026-01-19 | 1.09315 |
| 2026-01-20 | 1.094088 |
| 2026-01-21 | 1.091501 |
| 2026-01-22 | 1.092693 |
| 2026-01-23 | 1.091906 |
| 2026-01-24 | 1.091824 |
| 2026-01-25 | 1.090394 |
| 2026-01-26 | 1.091751 |
| 2026-01-27 | 1.093082 |
| 2026-01-28 | 1.088256 |
| 2026-01-29 | 1.080789 |
| 2026-01-30 | 1.082505 |
| 2026-01-31 | 1.081114 |
| 2026-02-01 | 1.080447 |
| 2026-02-02 | 1.082314 |
| 2026-02-03 | 1.082807 |
| 2026-02-04 | 1.077763 |
| 2026-02-05 | 1.078282 |
| 2026-02-06 | 1.074577 |
| 2026-02-07 | 1.072457 |
| 2026-02-08 | 1.072784 |
| 2026-02-09 | 1.073095 |
| 2026-02-10 | 1.065765 |
| 2026-02-11 | 1.068122 |
| 2026-02-12 | 1.064966 |
| 2026-02-13 | 1.065936 |
| 2026-02-14 | 1.065247 |
| 2026-02-15 | 1.066285 |
| 2026-02-16 | 1.060825 |
| 2026-02-17 | 1.059494 |
| 2026-02-18 | 1.057695 |
| 2026-02-19 | 1.052518 |
| 2026-02-20 | 1.054288 |
| 2026-02-21 | 1.0513 |
| 2026-02-22 | 1.051987 |
| 2026-02-23 | 1.052639 |
| 2026-02-24 | 1.053283 |
| 2026-02-25 | 1.057977 |
| 2026-02-26 | 1.05809 |
| 2026-02-27 | 1.05103 |
| 2026-02-28 | 1.052393 |
| 2026-03-01 | 1.05173 |
| 2026-03-02 | 1.045106 |
| 2026-03-03 | 1.048664 |
| 2026-03-04 | 1.052441 |
| 2026-03-05 | 1.049164 |
| 2026-03-06 | 1.044842 |
| 2026-03-07 | 1.043615 |
| 2026-03-08 | 1.043982 |
| 2026-03-09 | 1.043012 |
| 2026-03-10 | 1.051008 |
| 2026-03-11 | 1.048402 |
| 2026-03-12 | 1.041705 |
| 2026-03-13 | 1.037612 |
| 2026-03-14 | 1.030409 |
| 2026-03-15 | 1.030643 |
| 2026-03-16 | 1.035286 |
| 2026-03-17 | 1.034328 |
| 2026-03-18 | 1.022518 |
| 2026-03-19 | 1.017535 |
| 2026-03-20 | 1.022861 |
| 2026-03-21 | 1.023836 |
| 2026-03-22 | 1.024388 |
| 2026-03-23 | 1.041743 |
| 2026-03-24 | 1.040114 |
| 2026-03-25 | 1.047718 |
| 2026-03-26 | 1.026382 |
| 2026-03-27 | 1.028543 |
| 2026-03-28 | 1.024192 |
| 2026-03-29 | 1.027566 |
| 2026-03-30 | 1.026774 |
| 2026-03-31 | 1.024627 |
| 2026-04-01 | 1.02939 |
| 2026-04-02 | 1.025621 |
| 2026-04-03 | 1.032678 |
| 2026-04-04 | 1.030385 |
| 2026-04-05 | 1.031164 |
| 2026-04-06 | 1.031935 |
| 2026-04-07 | 1.017561 |
| 2026-04-08 | 1.034263 |
| 2026-04-09 | 1.022985 |
| 2026-04-10 | 1.025885 |
| 2026-04-11 | 1.027281 |
| 2026-04-12 | 1.02423 |
| 2026-04-13 | 1.018913 |
| 2026-04-14 | 1.02806 |
| 2026-04-15 | 1.024884 |
| 2026-04-16 | 1.022584 |
| 2026-04-17 | 1.019809 |
| 2026-04-18 | 1.022292 |
| 2026-04-19 | 1.021704 |
| 2026-04-20 | 1.019129 |
| 2026-04-21 | 1.020233 |
| 2026-04-22 | 1.01262 |
| 2026-04-23 | 1.012384 |
| 2026-04-24 | 1.012245 |
| 2026-04-25 | 1.010486 |
| 2026-04-26 | 1.010029 |
| 2026-04-27 | 1.008759 |
| 2026-04-28 | 1.003594 |
| 2026-04-29 | 1.001983 |
| 2026-04-30 | 1.005232 |
| 2026-05-01 | 1.004277 |
| 2026-05-02 | 1.009062 |
| 2026-05-03 | 1.00867 |
| 2026-05-04 | 0.999353 |
| 2026-05-05 | 0.996817 |
| 2026-05-06 | 1.005953 |
| 2026-05-07 | 1.003926 |
| 2026-05-08 | 0.998109 |
| 2026-05-09 | 0.999305 |
| 2026-05-10 | 0.998388 |
| 2026-05-11 | 0.995494 |
| 2026-05-12 | 0.988754 |
| 2026-05-13 | 0.984104 |
| 2026-05-14 | 0.989326 |
| 2026-05-15 | 0.987525 |
| 2026-05-16 | 0.985397 |
| 2026-05-17 | 0.988811 |
| 2026-05-18 | 0.986662 |
| 2026-05-19 | 0.986662 |
| 2026-05-20 | 0.989565 |
| 2026-05-21 | 0.985821 |
| 2026-05-22 | 0.987119 |
| 2026-05-23 | 0.989653 |
| 2026-05-24 | 0.991984 |
| 2026-05-25 | 0.997175 |
| 2026-05-26 | 0.995149 |
| 2026-05-27 | 1.000695 |
| 2026-05-28 | 0.997458 |
| 2026-05-29 | 1.000139 |
| 2026-05-30 | 1.000049 |
| 2026-05-31 | 0.999629 |
| 2026-06-01 | 0.999953 |
| 2026-06-02 | 0.99769 |
| 2026-06-03 | 0.991685 |
| 2026-06-04 | 0.996709 |
| 2026-06-05 | 0.997883 |
| 2026-06-06 | 0.998151 |
| 2026-06-07 | 0.994121 |
| 2026-06-08 | 1.003723 |
| 2026-06-09 | 1.004547 |
| 2026-06-10 | 0.998768 |
| 2026-06-11 | 0.999636 |
| 2026-06-12 | 1.008921 |
| 2026-06-13 | 1.006942 |
| 2026-06-14 | 1.009706 |
| 2026-06-15 | 1.014498 |
| 2026-06-16 | 1.013719 |
| 2026-06-17 | 1.010742 |
| 2026-06-18 | 1.010969 |
| 2026-06-19 | 1.011891 |
| 2026-06-20 | 1.010918 |
| 2026-06-21 | 1.011822 |
| 2026-06-22 | 1.00691 |
| 2026-06-23 | 1.007641 |
| 2026-06-24 | 1.006495 |
| 2026-06-25 | 1.013415 |
| 2026-06-26 | 1.020401 |
| 2026-06-27 | 1.020176 |
| 2026-06-28 | 1.020853 |
| 2026-06-29 | 1.021918 |
| 2026-06-30 | 1.01956 |
| 2026-07-01 | 1.019557 |
| 2026-07-02 | 1.019047 |
| 2026-07-03 | 1.021529 |
| 2026-07-04 | 1.01941 |
| 2026-07-05 | 1.019364 |
| 2026-07-06 | 1.019881 |
| 2026-07-07 | 1.015365 |
| 2026-07-08 | 1.00719 |
| 2026-07-09 | 1.006192 |
| 2026-07-10 | 1.012165 |
| 2026-07-11 | 1.012409 |
| 2026-07-12 | 1.010092 |
| 2026-07-13 | 1.012015 |
| 2026-07-14 | 1.003715 |
| 2026-07-15 | 1.004408 |
| 2026-07-16 | 1.003218 |
| 2026-07-17 | 0.999864 |
| 2026-07-18 | 1.000109 |
| 2026-07-19 | 1.003581 |
| 2026-07-20 | 0.999728 |
| 2026-07-21 | 0.994433 |
| 2026-07-22 | 0.988219 |
| 2026-07-23 | 0.987111 |
| 2026-07-24 | 0.984893 |
| 2026-07-25 | 0.986072 |
| 2026-07-26 | 0.987276 |
| 2026-07-27 | 0.994567 |
| 2026-07-28 | 0.994847 |
| 2026-07-29 | 0.995024 |
| 2026-07-30 | 0.996911 |
| 2026-07-31 | 0.99604 |
| 2026-08-01 | 0.996236 |
| 2026-08-02 | 0.996864 |
| 2026-08-03 | 1.001092 |
| 2026-08-04 | 0.999999 |
| 2026-08-05 | 1.001824 |
| 2026-08-06 | 1.006984 |
| 2026-08-07 | 1.002695 |
| 2026-08-08 | 1.002882 |
| 2026-08-09 | 1.002698 |
| 2026-08-10 | 1.001869 |
| 2026-08-11 | 1.000638 |
| 2026-08-12 | 0.994498 |
| 2026-08-13 | 0.996146 |
| 2026-08-14 | 0.993954 |
| 2026-08-15 | 0.991274 |
| 2026-08-16 | 0.992093 |
| 2026-08-17 | 0.992955 |
| 2026-08-18 | 0.988799 |
| 2026-08-19 | 0.988404 |
| 2026-08-20 | 0.983314 |
| 2026-08-21 | 0.982372 |
| 2026-08-22 | 0.980999 |
| 2026-08-23 | 0.982907 |
| 2026-08-24 | 0.980506 |
| 2026-08-25 | 0.984204 |
| 2026-08-26 | 0.982488 |
| 2026-08-27 | 0.981368 |
| 2026-08-28 | 0.979347 |
| 2026-08-29 | 0.975845 |
| 2026-08-30 | 0.974949 |
| 2026-08-31 | 0.974977 |
| 2026-09-01 | 0.973368 |
| 2026-09-02 | 0.968765 |
| 2026-09-03 | 0.971396 |
| 2026-09-04 | 0.973244 |
| 2026-09-05 | 0.972602 |
| 2026-09-06 | 0.97235 |
| 2026-09-07 | 0.965239 |
| 2026-09-08 | 0.963504 |
| 2026-09-09 | 0.95946 |
| 2026-09-10 | 0.961069 |
| 2026-09-11 | 0.959349 |
| 2026-09-12 | 0.95786 |
| 2026-09-13 | 0.958992 |
| 2026-09-14 | 0.954436 |
| 2026-09-15 | 0.956625 |
| 2026-09-16 | 0.955791 |
| 2026-09-17 | 0.960386 |
| 2026-09-18 | 0.957313 |
| 2026-09-19 | 0.957262 |
| 2026-09-20 | 0.957971 |
| 2026-09-21 | 0.959024 |
| 2026-09-22 | 0.960404 |
| 2026-09-23 | 0.958037 |
| 2026-09-24 | 0.957832 |
| 2026-09-25 | 0.960141 |
| 2026-09-26 | 0.958607 |
| 2026-09-27 | 0.959014 |
| 2026-09-28 | 0.955523 |
| 2026-09-29 | 0.960471 |
| 2026-09-30 | 0.962095 |
| 2026-10-01 | 0.959756 |
| 2026-10-02 | 0.959388 |
| 2026-10-03 | 0.958968 |
| 2026-10-04 | 0.958487 |
| 2026-10-05 | 0.956009 |
| 2026-10-06 | 0.958683 |
| 2026-10-07 | 0.954383 |
| 2026-10-08 | 0.957387 |
| 2026-10-09 | 0.959525 |
| 2026-10-10 | 0.956095 |
| 2026-10-11 | 0.95926 |
| 2026-10-12 | 0.955253 |
| 2026-10-13 | 0.95512 |
| 2026-10-14 | 0.950304 |
| 2026-10-15 | 0.953071 |
| 2026-10-16 | 0.951473 |
High
1.0975
Low
0.95030
Average
1.0381
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SEK/NOK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=NOK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=NOK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=NOK").json()Replace YOUR_API_KEY with the key from your dashboard.
SEK/NOK API questions
How do I get the SEK/NOK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=NOK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SEK/NOK rate in rates.NOK.
How far back does SEK/NOK historical data go?
Daily SEK/NOK rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SEK/NOK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.