SEK to MZN exchange rate API
Swedish Krona to Mozambique Metical · quoted 2026-11-01
6.4991
▲ +8.49% over 2Y
1 SEK = 6.4991 MZN · 1 MZN = 0.15387 SEK · Get this rate via the API
1 SEK buys 6.4991 MZN as of 2026-11-01, so 1 MZN buys 0.15387 SEK. Over the last 2 years, SEK/MZN traded between 5.6583 and 7.2292, averaged 6.5655 and rose 8.49%. The API holds daily SEK/MZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SEK/MZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SEK/MZN over 2Y: show the values
| Date | MZN |
|---|---|
| 2024-11-01 | 5.990651 |
| 2024-11-02 | 5.921144 |
| 2024-11-03 | 5.965546 |
| 2024-11-04 | 5.984305 |
| 2024-11-05 | 5.969007 |
| 2024-11-06 | 5.86598 |
| 2024-11-07 | 5.942028 |
| 2024-11-08 | 5.939539 |
| 2024-11-09 | 5.883414 |
| 2024-11-10 | 5.878399 |
| 2024-11-11 | 5.87202 |
| 2024-11-12 | 5.878709 |
| 2024-11-13 | 5.860888 |
| 2024-11-14 | 5.801301 |
| 2024-11-15 | 5.835208 |
| 2024-11-16 | 5.796392 |
| 2024-11-17 | 5.808879 |
| 2024-11-18 | 5.813334 |
| 2024-11-19 | 5.834482 |
| 2024-11-20 | 5.816142 |
| 2024-11-21 | 5.795363 |
| 2024-11-22 | 5.759503 |
| 2024-11-23 | 5.764952 |
| 2024-11-24 | 5.788849 |
| 2024-11-25 | 5.825239 |
| 2024-11-26 | 5.835411 |
| 2024-11-27 | 5.837345 |
| 2024-11-28 | 5.83909 |
| 2024-11-29 | 5.854982 |
| 2024-11-30 | 5.846843 |
| 2024-12-01 | 5.841192 |
| 2024-12-02 | 5.822372 |
| 2024-12-03 | 5.803416 |
| 2024-12-04 | 5.80561 |
| 2024-12-05 | 5.852169 |
| 2024-12-06 | 5.868149 |
| 2024-12-07 | 5.817397 |
| 2024-12-08 | 5.822615 |
| 2024-12-09 | 5.854504 |
| 2024-12-10 | 5.831983 |
| 2024-12-11 | 5.829633 |
| 2024-12-12 | 5.824966 |
| 2024-12-13 | 5.836047 |
| 2024-12-14 | 5.796257 |
| 2024-12-15 | 5.796593 |
| 2024-12-16 | 5.856658 |
| 2024-12-17 | 5.847606 |
| 2024-12-18 | 5.836985 |
| 2024-12-19 | 5.795502 |
| 2024-12-20 | 5.794153 |
| 2024-12-21 | 5.769569 |
| 2024-12-22 | 5.785062 |
| 2024-12-23 | 5.783629 |
| 2024-12-24 | 5.759933 |
| 2024-12-25 | 5.766445 |
| 2024-12-26 | 5.77217 |
| 2024-12-27 | 5.809295 |
| 2024-12-28 | 5.777154 |
| 2024-12-29 | 5.783924 |
| 2024-12-30 | 5.810801 |
| 2024-12-31 | 5.78744 |
| 2025-01-01 | 5.770435 |
| 2025-01-02 | 5.774503 |
| 2025-01-03 | 5.753621 |
| 2025-01-04 | 5.723547 |
| 2025-01-05 | 5.737383 |
| 2025-01-06 | 5.811915 |
| 2025-01-07 | 5.788141 |
| 2025-01-08 | 5.70996 |
| 2025-01-09 | 5.725571 |
| 2025-01-10 | 5.727542 |
| 2025-01-11 | 5.667692 |
| 2025-01-12 | 5.673647 |
| 2025-01-13 | 5.658274 |
| 2025-01-14 | 5.687116 |
| 2025-01-15 | 5.723281 |
| 2025-01-16 | 5.715745 |
| 2025-01-17 | 5.719468 |
| 2025-01-18 | 5.68239 |
| 2025-01-19 | 5.686516 |
| 2025-01-20 | 5.734642 |
| 2025-01-21 | 5.767969 |
| 2025-01-22 | 5.819947 |
| 2025-01-23 | 5.797367 |
| 2025-01-24 | 5.839881 |
| 2025-01-25 | 5.822282 |
| 2025-01-26 | 5.828663 |
| 2025-01-27 | 5.853692 |
| 2025-01-28 | 5.801985 |
| 2025-01-29 | 5.799523 |
| 2025-01-30 | 5.796228 |
| 2025-01-31 | 5.788534 |
| 2025-02-01 | 5.73012 |
| 2025-02-02 | 5.68421 |
| 2025-02-03 | 5.718903 |
| 2025-02-04 | 5.784524 |
| 2025-02-05 | 5.863803 |
| 2025-02-06 | 5.842211 |
| 2025-02-07 | 5.868021 |
| 2025-02-08 | 5.812802 |
| 2025-02-09 | 5.796722 |
| 2025-02-10 | 5.842865 |
| 2025-02-11 | 5.860583 |
| 2025-02-12 | 5.868321 |
| 2025-02-13 | 5.88361 |
| 2025-02-14 | 5.952867 |
| 2025-02-15 | 5.948745 |
| 2025-02-16 | 5.952439 |
| 2025-02-17 | 5.965763 |
| 2025-02-18 | 5.952691 |
| 2025-02-19 | 5.945032 |
| 2025-02-20 | 5.975298 |
| 2025-02-21 | 5.999877 |
| 2025-02-22 | 5.973357 |
| 2025-02-23 | 5.98033 |
| 2025-02-24 | 5.991094 |
| 2025-02-25 | 6.016443 |
| 2025-02-26 | 6.014113 |
| 2025-02-27 | 5.997927 |
| 2025-02-28 | 5.94512 |
| 2025-03-01 | 5.909154 |
| 2025-03-02 | 5.913913 |
| 2025-03-03 | 5.995172 |
| 2025-03-04 | 6.076184 |
| 2025-03-05 | 6.203281 |
| 2025-03-06 | 6.290046 |
| 2025-03-07 | 6.310194 |
| 2025-03-08 | 6.305886 |
| 2025-03-09 | 6.332371 |
| 2025-03-10 | 6.308777 |
| 2025-03-11 | 6.347697 |
| 2025-03-12 | 6.335726 |
| 2025-03-13 | 6.24975 |
| 2025-03-14 | 6.293642 |
| 2025-03-15 | 6.272418 |
| 2025-03-16 | 6.302741 |
| 2025-03-17 | 6.303662 |
| 2025-03-18 | 6.342911 |
| 2025-03-19 | 6.327026 |
| 2025-03-20 | 6.271449 |
| 2025-03-21 | 6.317535 |
| 2025-03-22 | 6.272553 |
| 2025-03-23 | 6.30418 |
| 2025-03-25 | 6.404634 |
| 2025-03-26 | 6.358076 |
| 2025-03-27 | 6.36554 |
| 2025-03-28 | 6.374299 |
| 2025-03-29 | 6.353778 |
| 2025-03-30 | 6.367379 |
| 2025-03-31 | 6.33816 |
| 2025-04-01 | 6.372164 |
| 2025-04-02 | 6.409673 |
| 2025-04-03 | 6.612134 |
| 2025-04-04 | 6.436386 |
| 2025-04-05 | 6.3437 |
| 2025-04-06 | 6.348222 |
| 2025-04-07 | 6.323474 |
| 2025-04-08 | 6.372591 |
| 2025-04-09 | 6.374061 |
| 2025-04-10 | 6.424876 |
| 2025-04-11 | 6.51913 |
| 2025-04-12 | 6.506639 |
| 2025-04-13 | 6.515288 |
| 2025-04-14 | 6.603644 |
| 2025-04-15 | 6.539736 |
| 2025-04-16 | 6.502416 |
| 2025-04-17 | 6.579628 |
| 2025-04-18 | 6.631548 |
| 2025-04-19 | 6.617787 |
| 2025-04-20 | 6.643859 |
| 2025-04-21 | 6.680354 |
| 2025-04-22 | 6.71223 |
| 2025-04-23 | 6.666072 |
| 2025-04-24 | 6.660863 |
| 2025-04-25 | 6.594846 |
| 2025-04-26 | 6.565603 |
| 2025-04-27 | 6.579563 |
| 2025-04-28 | 6.582258 |
| 2025-04-29 | 6.617231 |
| 2025-04-30 | 6.62187 |
| 2025-05-01 | 6.571887 |
| 2025-05-02 | 6.619406 |
| 2025-05-03 | 6.590231 |
| 2025-05-04 | 6.600325 |
| 2025-05-05 | 6.625249 |
| 2025-05-06 | 6.64306 |
| 2025-05-08 | 6.619244 |
| 2025-05-09 | 6.582702 |
| 2025-05-10 | 6.557259 |
| 2025-05-11 | 6.552701 |
| 2025-05-12 | 6.51447 |
| 2025-05-13 | 6.557142 |
| 2025-05-14 | 6.600573 |
| 2025-05-15 | 6.561886 |
| 2025-05-17 | 6.50799 |
| 2025-05-18 | 6.530592 |
| 2025-05-19 | 6.600189 |
| 2025-05-20 | 6.598334 |
| 2025-05-21 | 6.668752 |
| 2025-05-22 | 6.659359 |
| 2025-05-23 | 6.663576 |
| 2025-05-24 | 6.677434 |
| 2025-05-25 | 6.699695 |
| 2025-05-26 | 6.711715 |
| 2025-05-27 | 6.668908 |
| 2025-05-28 | 6.641179 |
| 2025-05-29 | 6.629284 |
| 2025-05-30 | 6.660748 |
| 2025-05-31 | 6.62748 |
| 2025-06-01 | 6.645616 |
| 2025-06-02 | 6.721742 |
| 2025-06-03 | 6.658099 |
| 2025-06-04 | 6.643148 |
| 2025-06-05 | 6.66867 |
| 2025-06-06 | 6.649985 |
| 2025-06-07 | 6.592132 |
| 2025-06-08 | 6.612562 |
| 2025-06-09 | 6.63857 |
| 2025-06-10 | 6.670128 |
| 2025-06-11 | 6.648554 |
| 2025-06-12 | 6.772182 |
| 2025-06-13 | 6.707646 |
| 2025-06-14 | 6.711692 |
| 2025-06-15 | 6.716571 |
| 2025-06-16 | 6.734549 |
| 2025-06-17 | 6.750587 |
| 2025-06-18 | 6.666745 |
| 2025-06-19 | 6.626028 |
| 2025-06-20 | 6.607744 |
| 2025-06-21 | 6.578067 |
| 2025-06-22 | 6.567824 |
| 2025-06-23 | 6.565462 |
| 2025-06-24 | 6.690298 |
| 2025-06-25 | 6.698813 |
| 2025-06-26 | 6.736697 |
| 2025-06-27 | 6.720965 |
| 2025-06-28 | 6.712467 |
| 2025-06-29 | 6.733413 |
| 2025-06-30 | 6.717526 |
| 2025-07-01 | 6.754829 |
| 2025-07-02 | 6.704776 |
| 2025-07-03 | 6.688992 |
| 2025-07-04 | 6.677946 |
| 2025-07-05 | 6.650315 |
| 2025-07-06 | 6.683121 |
| 2025-07-07 | 6.709717 |
| 2025-07-08 | 6.702897 |
| 2025-07-09 | 6.693544 |
| 2025-07-10 | 6.707434 |
| 2025-07-11 | 6.695029 |
| 2025-07-12 | 6.657607 |
| 2025-07-13 | 6.666907 |
| 2025-07-14 | 6.665329 |
| 2025-07-15 | 6.61123 |
| 2025-07-16 | 6.547962 |
| 2025-07-17 | 6.531549 |
| 2025-07-18 | 6.61448 |
| 2025-07-19 | 6.583359 |
| 2025-07-20 | 6.599866 |
| 2025-07-21 | 6.646281 |
| 2025-07-22 | 6.664938 |
| 2025-07-23 | 6.709305 |
| 2025-07-24 | 6.710431 |
| 2025-07-25 | 6.703003 |
| 2025-07-26 | 6.680118 |
| 2025-07-27 | 6.694245 |
| 2025-07-28 | 6.670475 |
| 2025-07-29 | 6.601294 |
| 2025-07-30 | 6.607789 |
| 2025-07-31 | 6.552543 |
| 2025-08-01 | 6.506907 |
| 2025-08-02 | 6.592491 |
| 2025-08-03 | 6.608995 |
| 2025-08-04 | 6.607197 |
| 2025-08-05 | 6.594859 |
| 2025-08-06 | 6.621938 |
| 2025-08-07 | 6.643586 |
| 2025-08-08 | 6.656885 |
| 2025-08-09 | 6.647759 |
| 2025-08-10 | 6.664646 |
| 2025-08-11 | 6.639361 |
| 2025-08-12 | 6.618168 |
| 2025-08-13 | 6.705119 |
| 2025-08-14 | 6.675054 |
| 2025-08-15 | 6.673365 |
| 2025-08-16 | 6.689841 |
| 2025-08-17 | 6.682206 |
| 2025-08-18 | 6.680307 |
| 2025-08-19 | 6.68831 |
| 2025-08-20 | 6.659211 |
| 2025-08-21 | 6.657227 |
| 2025-08-22 | 6.631268 |
| 2025-08-23 | 6.72707 |
| 2025-08-24 | 6.716362 |
| 2025-08-25 | 6.708439 |
| 2025-08-26 | 6.672464 |
| 2025-08-27 | 6.660155 |
| 2025-08-28 | 6.732688 |
| 2025-08-29 | 6.731931 |
| 2025-08-30 | 6.745311 |
| 2025-08-31 | 6.74608 |
| 2025-09-01 | 6.796069 |
| 2025-09-02 | 6.770619 |
| 2025-09-03 | 6.75906 |
| 2025-09-04 | 6.753466 |
| 2025-09-05 | 6.792344 |
| 2025-09-06 | 6.785423 |
| 2025-09-07 | 6.805883 |
| 2025-09-08 | 6.808932 |
| 2025-09-09 | 6.820192 |
| 2025-09-10 | 6.829853 |
| 2025-09-11 | 6.816956 |
| 2025-09-13 | 6.853101 |
| 2025-09-14 | 6.849487 |
| 2025-09-15 | 6.889262 |
| 2025-09-16 | 6.902355 |
| 2025-09-17 | 6.897823 |
| 2025-09-18 | 6.866229 |
| 2025-09-19 | 6.774259 |
| 2025-09-20 | 6.756094 |
| 2025-09-21 | 6.786935 |
| 2025-09-22 | 6.812118 |
| 2025-09-23 | 6.856415 |
| 2025-09-24 | 6.803193 |
| 2025-09-25 | 6.784432 |
| 2025-09-26 | 6.757466 |
| 2025-09-27 | 6.787303 |
| 2025-09-28 | 6.784813 |
| 2025-09-29 | 6.791592 |
| 2025-09-30 | 6.785606 |
| 2025-10-01 | 6.788708 |
| 2025-10-02 | 6.826241 |
| 2025-10-03 | 6.810158 |
| 2025-10-04 | 6.800634 |
| 2025-10-05 | 6.808194 |
| 2025-10-06 | 6.791446 |
| 2025-10-07 | 6.799715 |
| 2025-10-08 | 6.776696 |
| 2025-10-09 | 6.752604 |
| 2025-10-10 | 6.714923 |
| 2025-10-11 | 6.70524 |
| 2025-10-12 | 6.717058 |
| 2025-10-13 | 6.712505 |
| 2025-10-14 | 6.688372 |
| 2025-10-15 | 6.739171 |
| 2025-10-16 | 6.759069 |
| 2025-10-17 | 6.767255 |
| 2025-10-18 | 6.771222 |
| 2025-10-19 | 6.766089 |
| 2025-10-20 | 6.776276 |
| 2025-10-21 | 6.777236 |
| 2025-10-22 | 6.781474 |
| 2025-10-23 | 6.78097 |
| 2025-10-24 | 6.804978 |
| 2025-10-25 | 6.782099 |
| 2025-10-26 | 6.803334 |
| 2025-10-27 | 6.815483 |
| 2025-10-28 | 6.804307 |
| 2025-10-29 | 6.82401 |
| 2025-10-30 | 6.743448 |
| 2025-10-31 | 6.749706 |
| 2025-11-01 | 6.732362 |
| 2025-11-02 | 6.72791 |
| 2025-11-03 | 6.723504 |
| 2025-11-04 | 6.675753 |
| 2025-11-05 | 6.662248 |
| 2025-11-06 | 6.703663 |
| 2025-11-07 | 6.687891 |
| 2025-11-08 | 6.70629 |
| 2025-11-09 | 6.696793 |
| 2025-11-10 | 6.72543 |
| 2025-11-11 | 6.738234 |
| 2025-11-12 | 6.76143 |
| 2025-11-13 | 6.785459 |
| 2025-11-14 | 6.776867 |
| 2025-11-15 | 6.764066 |
| 2025-11-16 | 6.759778 |
| 2025-11-17 | 6.757364 |
| 2025-11-18 | 6.727734 |
| 2025-11-19 | 6.733117 |
| 2025-11-20 | 6.688664 |
| 2025-11-21 | 6.676452 |
| 2025-11-22 | 6.695052 |
| 2025-11-23 | 6.679236 |
| 2025-11-24 | 6.702024 |
| 2025-11-25 | 6.673619 |
| 2025-11-26 | 6.704219 |
| 2025-11-27 | 6.733899 |
| 2025-11-28 | 6.737764 |
| 2025-11-29 | 6.758279 |
| 2025-11-30 | 6.758947 |
| 2025-12-01 | 6.788817 |
| 2025-12-02 | 6.752731 |
| 2025-12-03 | 6.805824 |
| 2025-12-04 | 6.794598 |
| 2025-12-05 | 6.783193 |
| 2025-12-06 | 6.799362 |
| 2025-12-07 | 6.793801 |
| 2025-12-08 | 6.802269 |
| 2025-12-09 | 6.820524 |
| 2025-12-11 | 6.901961 |
| 2025-12-12 | 6.894205 |
| 2025-12-13 | 6.891499 |
| 2025-12-14 | 6.883213 |
| 2025-12-15 | 6.879541 |
| 2025-12-16 | 6.86857 |
| 2025-12-17 | 6.849435 |
| 2025-12-18 | 6.868621 |
| 2025-12-19 | 6.863322 |
| 2025-12-20 | 6.894524 |
| 2025-12-21 | 6.890718 |
| 2025-12-22 | 6.913749 |
| 2025-12-23 | 6.960119 |
| 2025-12-24 | 6.96998 |
| 2025-12-25 | 6.961428 |
| 2025-12-26 | 6.964036 |
| 2025-12-27 | 6.950134 |
| 2025-12-28 | 6.971579 |
| 2025-12-29 | 6.950165 |
| 2025-12-30 | 6.944732 |
| 2025-12-31 | 6.937824 |
| 2026-01-01 | 6.931394 |
| 2026-01-02 | 6.924274 |
| 2026-01-03 | 6.933892 |
| 2026-01-04 | 6.928111 |
| 2026-01-05 | 6.909695 |
| 2026-01-06 | 6.948865 |
| 2026-01-07 | 6.95371 |
| 2026-01-08 | 6.92921 |
| 2026-01-09 | 6.920741 |
| 2026-01-10 | 6.937692 |
| 2026-01-11 | 6.939162 |
| 2026-01-12 | 6.98233 |
| 2026-01-13 | 6.950553 |
| 2026-01-14 | 6.934287 |
| 2026-01-15 | 6.942426 |
| 2026-01-16 | 6.918862 |
| 2026-01-17 | 6.915367 |
| 2026-01-18 | 6.915875 |
| 2026-01-19 | 6.925847 |
| 2026-01-20 | 6.998142 |
| 2026-01-21 | 7.03603 |
| 2026-01-22 | 7.059076 |
| 2026-01-23 | 7.09845 |
| 2026-01-24 | 7.138064 |
| 2026-01-25 | 7.146318 |
| 2026-01-26 | 7.099244 |
| 2026-01-27 | 7.184485 |
| 2026-01-28 | 7.203523 |
| 2026-01-29 | 7.228805 |
| 2026-01-30 | 7.229216 |
| 2026-01-31 | 7.145233 |
| 2026-02-01 | 7.14546 |
| 2026-02-02 | 7.131228 |
| 2026-02-03 | 7.140246 |
| 2026-02-04 | 7.132835 |
| 2026-02-05 | 7.078351 |
| 2026-02-06 | 7.054252 |
| 2026-02-07 | 7.048384 |
| 2026-02-08 | 7.070471 |
| 2026-02-09 | 7.122995 |
| 2026-02-10 | 7.157365 |
| 2026-02-11 | 7.193625 |
| 2026-02-12 | 7.180091 |
| 2026-02-13 | 7.12715 |
| 2026-02-14 | 7.160188 |
| 2026-02-15 | 7.158191 |
| 2026-02-16 | 7.126261 |
| 2026-02-17 | 7.093132 |
| 2026-02-18 | 7.124476 |
| 2026-02-19 | 7.019637 |
| 2026-02-20 | 7.027888 |
| 2026-02-21 | 7.04885 |
| 2026-02-22 | 7.057236 |
| 2026-02-23 | 7.036201 |
| 2026-02-24 | 7.028817 |
| 2026-02-25 | 7.035373 |
| 2026-02-26 | 7.069333 |
| 2026-02-27 | 7.066014 |
| 2026-02-28 | 7.071695 |
| 2026-03-01 | 7.063862 |
| 2026-03-02 | 6.982451 |
| 2026-03-03 | 6.90218 |
| 2026-03-04 | 6.96636 |
| 2026-03-05 | 6.941578 |
| 2026-03-06 | 6.899663 |
| 2026-03-07 | 6.943663 |
| 2026-03-08 | 6.924311 |
| 2026-03-09 | 6.885615 |
| 2026-03-10 | 7.003757 |
| 2026-03-11 | 6.931331 |
| 2026-03-12 | 6.884649 |
| 2026-03-13 | 6.814562 |
| 2026-03-14 | 6.724582 |
| 2026-03-15 | 6.741893 |
| 2026-03-16 | 6.796566 |
| 2026-03-17 | 6.876647 |
| 2026-03-18 | 6.809571 |
| 2026-03-19 | 6.788236 |
| 2026-03-20 | 6.836873 |
| 2026-03-21 | 6.805965 |
| 2026-03-22 | 6.833654 |
| 2026-03-23 | 6.835672 |
| 2026-03-24 | 6.821363 |
| 2026-03-25 | 6.864283 |
| 2026-03-26 | 6.79292 |
| 2026-03-27 | 6.753952 |
| 2026-03-28 | 6.750327 |
| 2026-03-29 | 6.747128 |
| 2026-03-30 | 6.719023 |
| 2026-03-31 | 6.721449 |
| 2026-04-01 | 6.801046 |
| 2026-04-02 | 6.717079 |
| 2026-04-03 | 6.734917 |
| 2026-04-04 | 6.705948 |
| 2026-04-05 | 6.740712 |
| 2026-04-06 | 6.760037 |
| 2026-04-07 | 6.704142 |
| 2026-04-08 | 6.921955 |
| 2026-04-09 | 6.871418 |
| 2026-04-10 | 6.911398 |
| 2026-04-11 | 6.898265 |
| 2026-04-12 | 6.8665 |
| 2026-04-13 | 6.861081 |
| 2026-04-14 | 6.984243 |
| 2026-04-15 | 6.943685 |
| 2026-04-16 | 6.974436 |
| 2026-04-17 | 6.98396 |
| 2026-04-18 | 6.978636 |
| 2026-04-19 | 6.966472 |
| 2026-04-20 | 6.984366 |
| 2026-04-21 | 7.00087 |
| 2026-04-22 | 6.964261 |
| 2026-04-23 | 6.933167 |
| 2026-04-24 | 6.916269 |
| 2026-04-25 | 6.931447 |
| 2026-04-26 | 6.920773 |
| 2026-04-27 | 6.959988 |
| 2026-04-28 | 6.879553 |
| 2026-04-29 | 6.901241 |
| 2026-04-30 | 6.888823 |
| 2026-05-01 | 6.923673 |
| 2026-05-02 | 6.935801 |
| 2026-05-03 | 6.940008 |
| 2026-05-04 | 6.900194 |
| 2026-05-05 | 6.889802 |
| 2026-05-06 | 6.937492 |
| 2026-05-07 | 6.948926 |
| 2026-05-08 | 6.931992 |
| 2026-05-09 | 6.934942 |
| 2026-05-10 | 6.926607 |
| 2026-05-11 | 6.913074 |
| 2026-05-12 | 6.876618 |
| 2026-05-14 | 6.84674 |
| 2026-05-15 | 6.766963 |
| 2026-05-16 | 6.759576 |
| 2026-05-17 | 6.771216 |
| 2026-05-18 | 6.799505 |
| 2026-05-19 | 6.80332 |
| 2026-05-20 | 6.807066 |
| 2026-05-21 | 6.820464 |
| 2026-05-23 | 6.81358 |
| 2026-05-24 | 6.829613 |
| 2026-05-25 | 6.881614 |
| 2026-05-26 | 6.857535 |
| 2026-05-27 | 6.88295 |
| 2026-05-28 | 6.850122 |
| 2026-05-29 | 6.89809 |
| 2026-05-30 | 6.904831 |
| 2026-05-31 | 6.904392 |
| 2026-06-01 | 6.886937 |
| 2026-06-02 | 6.868342 |
| 2026-06-03 | 6.810426 |
| 2026-06-04 | 6.832375 |
| 2026-06-05 | 6.840394 |
| 2026-06-06 | 6.745378 |
| 2026-06-09 | 6.788662 |
| 2026-06-10 | 6.720611 |
| 2026-06-11 | 6.697508 |
| 2026-06-12 | 6.755149 |
| 2026-06-13 | 6.761438 |
| 2026-06-14 | 6.786839 |
| 2026-06-15 | 6.80029 |
| 2026-06-16 | 6.784077 |
| 2026-06-17 | 6.797216 |
| 2026-06-18 | 6.660136 |
| 2026-06-19 | 6.672798 |
| 2026-06-20 | 6.660413 |
| 2026-06-21 | 6.646907 |
| 2026-06-22 | 6.652145 |
| 2026-06-23 | 6.579362 |
| 2026-06-24 | 6.530879 |
| 2026-06-25 | 6.539808 |
| 2026-06-26 | 6.573268 |
| 2026-06-27 | 6.559928 |
| 2026-06-28 | 6.561476 |
| 2026-06-29 | 6.569863 |
| 2026-06-30 | 6.559578 |
| 2026-07-01 | 6.55224 |
| 2026-07-02 | 6.575204 |
| 2026-07-03 | 6.619184 |
| 2026-07-04 | 6.615978 |
| 2026-07-05 | 6.604728 |
| 2026-07-06 | 6.618576 |
| 2026-07-07 | 6.611655 |
| 2026-07-08 | 6.582643 |
| 2026-07-09 | 6.597318 |
| 2026-07-10 | 6.623056 |
| 2026-07-11 | 6.604628 |
| 2026-07-12 | 6.599747 |
| 2026-07-13 | 6.609104 |
| 2026-07-14 | 6.583145 |
| 2026-07-15 | 6.589402 |
| 2026-07-16 | 6.635274 |
| 2026-07-17 | 6.610558 |
| 2026-07-18 | 6.617012 |
| 2026-07-19 | 6.614744 |
| 2026-07-20 | 6.60056 |
| 2026-07-21 | 6.592487 |
| 2026-07-22 | 6.565237 |
| 2026-07-23 | 6.553741 |
| 2026-07-24 | 6.544892 |
| 2026-07-25 | 6.557403 |
| 2026-07-26 | 6.580569 |
| 2026-07-27 | 6.582852 |
| 2026-07-28 | 6.557797 |
| 2026-07-29 | 6.571393 |
| 2026-07-30 | 6.636299 |
| 2026-07-31 | 6.671386 |
| 2026-08-01 | 6.702418 |
| 2026-08-02 | 6.71058 |
| 2026-08-03 | 6.701718 |
| 2026-08-04 | 6.682276 |
| 2026-08-05 | 6.727333 |
| 2026-08-06 | 6.739429 |
| 2026-08-07 | 6.726273 |
| 2026-08-08 | 6.732203 |
| 2026-08-09 | 6.741352 |
| 2026-08-10 | 6.723933 |
| 2026-08-11 | 6.718108 |
| 2026-08-12 | 6.700204 |
| 2026-08-13 | 6.67647 |
| 2026-08-14 | 6.702293 |
| 2026-08-15 | 6.704646 |
| 2026-08-16 | 6.691829 |
| 2026-08-17 | 6.730638 |
| 2026-08-18 | 6.704226 |
| 2026-08-20 | 6.723023 |
| 2026-08-21 | 6.749463 |
| 2026-08-22 | 6.735562 |
| 2026-08-23 | 6.744965 |
| 2026-08-24 | 6.718343 |
| 2026-08-25 | 6.724188 |
| 2026-08-26 | 6.721812 |
| 2026-08-27 | 6.720183 |
| 2026-08-28 | 6.705854 |
| 2026-08-29 | 6.643587 |
| 2026-08-30 | 6.648092 |
| 2026-08-31 | 6.660558 |
| 2026-09-01 | 6.655411 |
| 2026-09-02 | 6.621126 |
| 2026-09-03 | 6.659807 |
| 2026-09-04 | 6.680715 |
| 2026-09-05 | 6.669059 |
| 2026-09-06 | 6.67124 |
| 2026-09-07 | 6.644868 |
| 2026-09-08 | 6.646484 |
| 2026-09-09 | 6.66545 |
| 2026-09-10 | 6.619518 |
| 2026-09-11 | 6.584634 |
| 2026-09-12 | 6.581016 |
| 2026-09-13 | 6.583889 |
| 2026-09-14 | 6.533916 |
| 2026-09-15 | 6.529222 |
| 2026-09-16 | 6.527405 |
| 2026-09-17 | 6.495663 |
| 2026-09-18 | 6.486409 |
| 2026-09-19 | 6.493 |
| 2026-09-20 | 6.503427 |
| 2026-09-21 | 6.503694 |
| 2026-09-22 | 6.503449 |
| 2026-09-23 | 6.461183 |
| 2026-09-24 | 6.440947 |
| 2026-09-25 | 6.450464 |
| 2026-09-26 | 6.43598 |
| 2026-09-27 | 6.436892 |
| 2026-09-28 | 6.415775 |
| 2026-09-30 | 6.400754 |
| 2026-10-02 | 6.346937 |
| 2026-10-03 | 6.359103 |
| 2026-10-05 | 6.355749 |
| 2026-10-06 | 6.39797 |
| 2026-10-07 | 6.359943 |
| 2026-10-08 | 6.381008 |
| 2026-10-09 | 6.4041 |
| 2026-10-10 | 6.393438 |
| 2026-10-11 | 6.383427 |
| 2026-10-12 | 6.372647 |
| 2026-10-13 | 6.370261 |
| 2026-10-14 | 6.376085 |
| 2026-10-15 | 6.396633 |
| 2026-10-16 | 6.448439 |
| 2026-10-17 | 6.439094 |
| 2026-10-18 | 6.432534 |
| 2026-10-19 | 6.453488 |
| 2026-10-20 | 6.438633 |
| 2026-10-21 | 6.465699 |
| 2026-10-22 | 6.436555 |
| 2026-10-23 | 6.422219 |
| 2026-10-24 | 6.428107 |
| 2026-10-25 | 6.437236 |
| 2026-10-26 | 6.411376 |
| 2026-10-27 | 6.423876 |
| 2026-10-28 | 6.42777 |
| 2026-10-29 | 6.462114 |
| 2026-10-30 | 6.499313 |
| 2026-10-31 | 6.499052 |
| 2026-11-01 | 6.499052 |
High
7.2292
Low
5.6583
Average
6.5655
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SEK/MZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=MZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=MZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=MZN").json()Replace YOUR_API_KEY with the key from your dashboard.
SEK/MZN API questions
How do I get the SEK/MZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=MZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SEK/MZN rate in rates.MZN.
How far back does SEK/MZN historical data go?
Daily SEK/MZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SEK/MZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.