SEK to MYR exchange rate API
Swedish Krona to Malaysian Ringgit · quoted 2026-10-31
0.41300
▲ +0.80% over 2Y
1 SEK = 0.41300 MYR · 1 MYR = 2.4213 SEK · Get this rate via the API
1 SEK buys 0.41300 MYR as of 2026-10-31, so 1 MYR buys 2.4213 SEK. Over the last 2 years, SEK/MYR traded between 0.39843 and 0.46171, averaged 0.43000 and rose 0.80%. The API holds daily SEK/MYR rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SEK/MYR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SEK/MYR over 2Y: show the values
| Date | MYR |
|---|---|
| 2024-10-31 | 0.409705 |
| 2024-11-01 | 0.410455 |
| 2024-11-02 | 0.407514 |
| 2024-11-03 | 0.411415 |
| 2024-11-04 | 0.409446 |
| 2024-11-05 | 0.405888 |
| 2024-11-06 | 0.404196 |
| 2024-11-07 | 0.409449 |
| 2024-11-08 | 0.407316 |
| 2024-11-09 | 0.406043 |
| 2024-11-10 | 0.407319 |
| 2024-11-11 | 0.405201 |
| 2024-11-12 | 0.408412 |
| 2024-11-13 | 0.407938 |
| 2024-11-14 | 0.40673 |
| 2024-11-15 | 0.408187 |
| 2024-11-16 | 0.407493 |
| 2024-11-17 | 0.40987 |
| 2024-11-18 | 0.407568 |
| 2024-11-19 | 0.408451 |
| 2024-11-20 | 0.406962 |
| 2024-11-21 | 0.404919 |
| 2024-11-22 | 0.402631 |
| 2024-11-23 | 0.404824 |
| 2024-11-24 | 0.407812 |
| 2024-11-25 | 0.406189 |
| 2024-11-26 | 0.407029 |
| 2024-11-27 | 0.405794 |
| 2024-11-28 | 0.406327 |
| 2024-11-29 | 0.407605 |
| 2024-11-30 | 0.408608 |
| 2024-12-01 | 0.410162 |
| 2024-12-02 | 0.406445 |
| 2024-12-03 | 0.405934 |
| 2024-12-04 | 0.404537 |
| 2024-12-05 | 0.405456 |
| 2024-12-06 | 0.405823 |
| 2024-12-07 | 0.404032 |
| 2024-12-08 | 0.406548 |
| 2024-12-09 | 0.405365 |
| 2024-12-10 | 0.404161 |
| 2024-12-11 | 0.404445 |
| 2024-12-12 | 0.404773 |
| 2024-12-13 | 0.406469 |
| 2024-12-14 | 0.405459 |
| 2024-12-15 | 0.407805 |
| 2024-12-16 | 0.40808 |
| 2024-12-17 | 0.40869 |
| 2024-12-18 | 0.408346 |
| 2024-12-19 | 0.408593 |
| 2024-12-20 | 0.412376 |
| 2024-12-21 | 0.408694 |
| 2024-12-22 | 0.411517 |
| 2024-12-23 | 0.406347 |
| 2024-12-24 | 0.404404 |
| 2024-12-25 | 0.405 |
| 2024-12-26 | 0.405029 |
| 2024-12-27 | 0.406463 |
| 2024-12-28 | 0.406429 |
| 2024-12-29 | 0.40732 |
| 2024-12-30 | 0.405972 |
| 2024-12-31 | 0.405393 |
| 2025-01-01 | 0.403845 |
| 2025-01-02 | 0.404673 |
| 2025-01-03 | 0.40514 |
| 2025-01-04 | 0.405136 |
| 2025-01-05 | 0.405955 |
| 2025-01-06 | 0.41024 |
| 2025-01-07 | 0.40644 |
| 2025-01-08 | 0.402284 |
| 2025-01-09 | 0.403697 |
| 2025-01-10 | 0.402992 |
| 2025-01-11 | 0.400801 |
| 2025-01-12 | 0.401834 |
| 2025-01-13 | 0.399747 |
| 2025-01-14 | 0.40092 |
| 2025-01-15 | 0.402903 |
| 2025-01-16 | 0.402699 |
| 2025-01-17 | 0.403293 |
| 2025-01-18 | 0.402386 |
| 2025-01-19 | 0.403661 |
| 2025-01-20 | 0.403236 |
| 2025-01-21 | 0.403947 |
| 2025-01-22 | 0.404028 |
| 2025-01-23 | 0.403147 |
| 2025-01-24 | 0.400043 |
| 2025-01-25 | 0.402021 |
| 2025-01-26 | 0.401203 |
| 2025-01-27 | 0.401061 |
| 2025-01-28 | 0.398841 |
| 2025-01-29 | 0.398673 |
| 2025-01-30 | 0.39843 |
| 2025-01-31 | 0.403529 |
| 2025-02-01 | 0.401476 |
| 2025-02-02 | 0.398697 |
| 2025-02-03 | 0.400452 |
| 2025-02-04 | 0.40225 |
| 2025-02-05 | 0.405791 |
| 2025-02-06 | 0.405856 |
| 2025-02-07 | 0.408222 |
| 2025-02-08 | 0.405728 |
| 2025-02-09 | 0.405242 |
| 2025-02-10 | 0.40908 |
| 2025-02-11 | 0.410113 |
| 2025-02-12 | 0.410593 |
| 2025-02-13 | 0.410291 |
| 2025-02-14 | 0.413268 |
| 2025-02-15 | 0.414764 |
| 2025-02-16 | 0.415168 |
| 2025-02-17 | 0.414024 |
| 2025-02-18 | 0.414235 |
| 2025-02-19 | 0.41326 |
| 2025-02-20 | 0.414311 |
| 2025-02-21 | 0.414987 |
| 2025-02-22 | 0.415047 |
| 2025-02-23 | 0.416605 |
| 2025-02-24 | 0.413879 |
| 2025-02-25 | 0.416751 |
| 2025-02-26 | 0.416826 |
| 2025-02-27 | 0.417286 |
| 2025-02-28 | 0.415257 |
| 2025-03-01 | 0.414063 |
| 2025-03-02 | 0.416032 |
| 2025-03-03 | 0.419165 |
| 2025-03-04 | 0.42482 |
| 2025-03-05 | 0.430138 |
| 2025-03-06 | 0.436042 |
| 2025-03-07 | 0.436895 |
| 2025-03-08 | 0.437592 |
| 2025-03-09 | 0.438124 |
| 2025-03-10 | 0.43733 |
| 2025-03-11 | 0.43851 |
| 2025-03-12 | 0.439393 |
| 2025-03-13 | 0.434182 |
| 2025-03-14 | 0.438021 |
| 2025-03-15 | 0.438415 |
| 2025-03-16 | 0.439419 |
| 2025-03-17 | 0.439682 |
| 2025-03-18 | 0.441311 |
| 2025-03-19 | 0.439345 |
| 2025-03-20 | 0.434715 |
| 2025-03-21 | 0.437812 |
| 2025-03-22 | 0.436285 |
| 2025-03-23 | 0.437157 |
| 2025-03-24 | 0.438021 |
| 2025-03-25 | 0.444732 |
| 2025-03-26 | 0.440841 |
| 2025-03-27 | 0.441576 |
| 2025-03-28 | 0.442809 |
| 2025-03-29 | 0.442983 |
| 2025-03-30 | 0.443891 |
| 2025-03-31 | 0.442363 |
| 2025-04-01 | 0.442603 |
| 2025-04-02 | 0.447017 |
| 2025-04-03 | 0.459801 |
| 2025-04-04 | 0.447056 |
| 2025-04-05 | 0.442256 |
| 2025-04-06 | 0.442654 |
| 2025-04-07 | 0.443509 |
| 2025-04-08 | 0.44797 |
| 2025-04-09 | 0.448521 |
| 2025-04-10 | 0.449351 |
| 2025-04-11 | 0.451249 |
| 2025-04-12 | 0.452573 |
| 2025-04-13 | 0.45311 |
| 2025-04-14 | 0.456357 |
| 2025-04-15 | 0.452341 |
| 2025-04-16 | 0.448955 |
| 2025-04-17 | 0.454025 |
| 2025-04-18 | 0.457904 |
| 2025-04-19 | 0.457748 |
| 2025-04-20 | 0.460282 |
| 2025-04-21 | 0.460776 |
| 2025-04-22 | 0.461709 |
| 2025-04-23 | 0.458183 |
| 2025-04-24 | 0.455934 |
| 2025-04-25 | 0.451538 |
| 2025-04-26 | 0.451886 |
| 2025-04-27 | 0.451942 |
| 2025-04-28 | 0.450622 |
| 2025-04-29 | 0.448978 |
| 2025-04-30 | 0.447286 |
| 2025-05-01 | 0.444244 |
| 2025-05-02 | 0.441947 |
| 2025-05-03 | 0.441223 |
| 2025-05-04 | 0.441762 |
| 2025-05-05 | 0.435654 |
| 2025-05-06 | 0.44056 |
| 2025-05-07 | 0.441667 |
| 2025-05-08 | 0.443565 |
| 2025-05-09 | 0.442765 |
| 2025-05-10 | 0.441636 |
| 2025-05-11 | 0.442505 |
| 2025-05-12 | 0.438439 |
| 2025-05-13 | 0.443693 |
| 2025-05-14 | 0.443228 |
| 2025-05-15 | 0.44 |
| 2025-05-16 | 0.439918 |
| 2025-05-17 | 0.43926 |
| 2025-05-18 | 0.440705 |
| 2025-05-19 | 0.443287 |
| 2025-05-20 | 0.44402 |
| 2025-05-21 | 0.445765 |
| 2025-05-22 | 0.445646 |
| 2025-05-23 | 0.441309 |
| 2025-05-24 | 0.443905 |
| 2025-05-25 | 0.445226 |
| 2025-05-26 | 0.443217 |
| 2025-05-27 | 0.442505 |
| 2025-05-28 | 0.439729 |
| 2025-05-29 | 0.44047 |
| 2025-05-30 | 0.443868 |
| 2025-05-31 | 0.443586 |
| 2025-06-01 | 0.444783 |
| 2025-06-02 | 0.447827 |
| 2025-06-03 | 0.442436 |
| 2025-06-04 | 0.441635 |
| 2025-06-05 | 0.441551 |
| 2025-06-06 | 0.440496 |
| 2025-06-07 | 0.43841 |
| 2025-06-08 | 0.440154 |
| 2025-06-09 | 0.440173 |
| 2025-06-10 | 0.442243 |
| 2025-06-11 | 0.441048 |
| 2025-06-12 | 0.447514 |
| 2025-06-13 | 0.445788 |
| 2025-06-14 | 0.448047 |
| 2025-06-15 | 0.44842 |
| 2025-06-16 | 0.447748 |
| 2025-06-17 | 0.448593 |
| 2025-06-18 | 0.443593 |
| 2025-06-19 | 0.441817 |
| 2025-06-20 | 0.440161 |
| 2025-06-21 | 0.440103 |
| 2025-06-22 | 0.439753 |
| 2025-06-23 | 0.441366 |
| 2025-06-24 | 0.445267 |
| 2025-06-25 | 0.444466 |
| 2025-06-26 | 0.445929 |
| 2025-06-27 | 0.445175 |
| 2025-06-28 | 0.445829 |
| 2025-06-29 | 0.447305 |
| 2025-06-30 | 0.442874 |
| 2025-07-01 | 0.444233 |
| 2025-07-02 | 0.443837 |
| 2025-07-03 | 0.442207 |
| 2025-07-04 | 0.441482 |
| 2025-07-05 | 0.441614 |
| 2025-07-06 | 0.442375 |
| 2025-07-07 | 0.444874 |
| 2025-07-08 | 0.444925 |
| 2025-07-09 | 0.445358 |
| 2025-07-10 | 0.445964 |
| 2025-07-11 | 0.445658 |
| 2025-07-12 | 0.445588 |
| 2025-07-13 | 0.445206 |
| 2025-07-14 | 0.443659 |
| 2025-07-15 | 0.439068 |
| 2025-07-16 | 0.435089 |
| 2025-07-17 | 0.434709 |
| 2025-07-18 | 0.439313 |
| 2025-07-19 | 0.439122 |
| 2025-07-20 | 0.439815 |
| 2025-07-21 | 0.440742 |
| 2025-07-22 | 0.441566 |
| 2025-07-23 | 0.444034 |
| 2025-07-24 | 0.443066 |
| 2025-07-25 | 0.443227 |
| 2025-07-26 | 0.443371 |
| 2025-07-27 | 0.444492 |
| 2025-07-28 | 0.442045 |
| 2025-07-29 | 0.437755 |
| 2025-07-30 | 0.438587 |
| 2025-07-31 | 0.437526 |
| 2025-08-01 | 0.43568 |
| 2025-08-02 | 0.442954 |
| 2025-08-03 | 0.444108 |
| 2025-08-04 | 0.438247 |
| 2025-08-05 | 0.436865 |
| 2025-08-06 | 0.438435 |
| 2025-08-07 | 0.440359 |
| 2025-08-08 | 0.441832 |
| 2025-08-09 | 0.442616 |
| 2025-08-10 | 0.443356 |
| 2025-08-11 | 0.44001 |
| 2025-08-12 | 0.43875 |
| 2025-08-13 | 0.441622 |
| 2025-08-14 | 0.440386 |
| 2025-08-15 | 0.440545 |
| 2025-08-16 | 0.441155 |
| 2025-08-17 | 0.441945 |
| 2025-08-18 | 0.441776 |
| 2025-08-19 | 0.442184 |
| 2025-08-20 | 0.44052 |
| 2025-08-21 | 0.440424 |
| 2025-08-22 | 0.439033 |
| 2025-08-23 | 0.444981 |
| 2025-08-24 | 0.445174 |
| 2025-08-25 | 0.442004 |
| 2025-08-26 | 0.440424 |
| 2025-08-27 | 0.441669 |
| 2025-08-28 | 0.444647 |
| 2025-08-29 | 0.445544 |
| 2025-08-30 | 0.446455 |
| 2025-08-31 | 0.447354 |
| 2025-09-01 | 0.449473 |
| 2025-09-02 | 0.449678 |
| 2025-09-03 | 0.447784 |
| 2025-09-04 | 0.446603 |
| 2025-09-05 | 0.449231 |
| 2025-09-06 | 0.449676 |
| 2025-09-07 | 0.451278 |
| 2025-09-08 | 0.449643 |
| 2025-09-09 | 0.448971 |
| 2025-09-10 | 0.450598 |
| 2025-09-11 | 0.450477 |
| 2025-09-12 | 0.450052 |
| 2025-09-13 | 0.450904 |
| 2025-09-14 | 0.451746 |
| 2025-09-15 | 0.453429 |
| 2025-09-16 | 0.454215 |
| 2025-09-17 | 0.452218 |
| 2025-09-18 | 0.450881 |
| 2025-09-19 | 0.445987 |
| 2025-09-20 | 0.446846 |
| 2025-09-21 | 0.447823 |
| 2025-09-22 | 0.448074 |
| 2025-09-23 | 0.450581 |
| 2025-09-24 | 0.448509 |
| 2025-09-25 | 0.447363 |
| 2025-09-26 | 0.446434 |
| 2025-09-27 | 0.448601 |
| 2025-09-28 | 0.449867 |
| 2025-09-29 | 0.447978 |
| 2025-09-30 | 0.446904 |
| 2025-10-01 | 0.447002 |
| 2025-10-02 | 0.44927 |
| 2025-10-03 | 0.448759 |
| 2025-10-04 | 0.448982 |
| 2025-10-05 | 0.44981 |
| 2025-10-06 | 0.44797 |
| 2025-10-07 | 0.449025 |
| 2025-10-08 | 0.447302 |
| 2025-10-09 | 0.445544 |
| 2025-10-10 | 0.443995 |
| 2025-10-11 | 0.444245 |
| 2025-10-12 | 0.445314 |
| 2025-10-13 | 0.444111 |
| 2025-10-14 | 0.442734 |
| 2025-10-15 | 0.446335 |
| 2025-10-16 | 0.447162 |
| 2025-10-17 | 0.447543 |
| 2025-10-18 | 0.447893 |
| 2025-10-19 | 0.449144 |
| 2025-10-20 | 0.448171 |
| 2025-10-21 | 0.448909 |
| 2025-10-22 | 0.447169 |
| 2025-10-23 | 0.448993 |
| 2025-10-24 | 0.449715 |
| 2025-10-25 | 0.449218 |
| 2025-10-26 | 0.450876 |
| 2025-10-27 | 0.449083 |
| 2025-10-28 | 0.447001 |
| 2025-10-29 | 0.447292 |
| 2025-10-30 | 0.443418 |
| 2025-10-31 | 0.44291 |
| 2025-11-01 | 0.441739 |
| 2025-11-02 | 0.442507 |
| 2025-11-03 | 0.442185 |
| 2025-11-04 | 0.43902 |
| 2025-11-05 | 0.437204 |
| 2025-11-06 | 0.438971 |
| 2025-11-07 | 0.437072 |
| 2025-11-08 | 0.438212 |
| 2025-11-09 | 0.439096 |
| 2025-11-10 | 0.438108 |
| 2025-11-11 | 0.436608 |
| 2025-11-12 | 0.437716 |
| 2025-11-13 | 0.438508 |
| 2025-11-14 | 0.438248 |
| 2025-11-15 | 0.437381 |
| 2025-11-16 | 0.438397 |
| 2025-11-17 | 0.438828 |
| 2025-11-18 | 0.438855 |
| 2025-11-19 | 0.437308 |
| 2025-11-20 | 0.435092 |
| 2025-11-21 | 0.433484 |
| 2025-11-22 | 0.436629 |
| 2025-11-23 | 0.4358 |
| 2025-11-24 | 0.43349 |
| 2025-11-25 | 0.432277 |
| 2025-11-26 | 0.433929 |
| 2025-11-27 | 0.435426 |
| 2025-11-28 | 0.435717 |
| 2025-11-29 | 0.437198 |
| 2025-11-30 | 0.438566 |
| 2025-12-01 | 0.438839 |
| 2025-12-02 | 0.436854 |
| 2025-12-03 | 0.439132 |
| 2025-12-04 | 0.437412 |
| 2025-12-05 | 0.436837 |
| 2025-12-06 | 0.437303 |
| 2025-12-07 | 0.438627 |
| 2025-12-08 | 0.4378 |
| 2025-12-09 | 0.43926 |
| 2025-12-10 | 0.441232 |
| 2025-12-11 | 0.443937 |
| 2025-12-12 | 0.441859 |
| 2025-12-13 | 0.442059 |
| 2025-12-14 | 0.44259 |
| 2025-12-15 | 0.440648 |
| 2025-12-16 | 0.439691 |
| 2025-12-17 | 0.438231 |
| 2025-12-18 | 0.439242 |
| 2025-12-19 | 0.437912 |
| 2025-12-20 | 0.440007 |
| 2025-12-21 | 0.440971 |
| 2025-12-22 | 0.441193 |
| 2025-12-23 | 0.44268 |
| 2025-12-24 | 0.441238 |
| 2025-12-25 | 0.440993 |
| 2025-12-26 | 0.442328 |
| 2025-12-27 | 0.441768 |
| 2025-12-28 | 0.443403 |
| 2025-12-29 | 0.44166 |
| 2025-12-30 | 0.439831 |
| 2025-12-31 | 0.440622 |
| 2026-01-01 | 0.440266 |
| 2026-01-02 | 0.439626 |
| 2026-01-03 | 0.440022 |
| 2026-01-04 | 0.440989 |
| 2026-01-05 | 0.440363 |
| 2026-01-06 | 0.440111 |
| 2026-01-07 | 0.441615 |
| 2026-01-08 | 0.440553 |
| 2026-01-09 | 0.441235 |
| 2026-01-10 | 0.444376 |
| 2026-01-11 | 0.443825 |
| 2026-01-12 | 0.443882 |
| 2026-01-13 | 0.441368 |
| 2026-01-14 | 0.43983 |
| 2026-01-15 | 0.440715 |
| 2026-01-16 | 0.439742 |
| 2026-01-17 | 0.439943 |
| 2026-01-18 | 0.440661 |
| 2026-01-19 | 0.439552 |
| 2026-01-20 | 0.444069 |
| 2026-01-21 | 0.445624 |
| 2026-01-22 | 0.446403 |
| 2026-01-23 | 0.444945 |
| 2026-01-24 | 0.447581 |
| 2026-01-25 | 0.449472 |
| 2026-01-26 | 0.441688 |
| 2026-01-27 | 0.445558 |
| 2026-01-28 | 0.443178 |
| 2026-01-29 | 0.444924 |
| 2026-01-30 | 0.447165 |
| 2026-01-31 | 0.441575 |
| 2026-02-01 | 0.443714 |
| 2026-02-02 | 0.440581 |
| 2026-02-03 | 0.439939 |
| 2026-02-04 | 0.439406 |
| 2026-02-05 | 0.437618 |
| 2026-02-06 | 0.436192 |
| 2026-02-07 | 0.437314 |
| 2026-02-08 | 0.438414 |
| 2026-02-09 | 0.439087 |
| 2026-02-10 | 0.439685 |
| 2026-02-11 | 0.443815 |
| 2026-02-12 | 0.438516 |
| 2026-02-13 | 0.436228 |
| 2026-02-14 | 0.438041 |
| 2026-02-15 | 0.438738 |
| 2026-02-16 | 0.435337 |
| 2026-02-17 | 0.433142 |
| 2026-02-18 | 0.435154 |
| 2026-02-19 | 0.429658 |
| 2026-02-20 | 0.430249 |
| 2026-02-21 | 0.430782 |
| 2026-02-22 | 0.431837 |
| 2026-02-23 | 0.428703 |
| 2026-02-24 | 0.429079 |
| 2026-02-25 | 0.429466 |
| 2026-02-26 | 0.430141 |
| 2026-02-27 | 0.430717 |
| 2026-02-28 | 0.430454 |
| 2026-03-01 | 0.431024 |
| 2026-03-02 | 0.429006 |
| 2026-03-03 | 0.426951 |
| 2026-03-04 | 0.429976 |
| 2026-03-05 | 0.428591 |
| 2026-03-06 | 0.426634 |
| 2026-03-07 | 0.42975 |
| 2026-03-08 | 0.428522 |
| 2026-03-09 | 0.428182 |
| 2026-03-10 | 0.430803 |
| 2026-03-11 | 0.425715 |
| 2026-03-12 | 0.423357 |
| 2026-03-13 | 0.42027 |
| 2026-03-14 | 0.415542 |
| 2026-03-15 | 0.416777 |
| 2026-03-16 | 0.418924 |
| 2026-03-17 | 0.422007 |
| 2026-03-18 | 0.417895 |
| 2026-03-19 | 0.418812 |
| 2026-03-20 | 0.422174 |
| 2026-03-21 | 0.42169 |
| 2026-03-22 | 0.421907 |
| 2026-03-23 | 0.4217 |
| 2026-03-24 | 0.423504 |
| 2026-03-25 | 0.4267 |
| 2026-03-26 | 0.425137 |
| 2026-03-27 | 0.424875 |
| 2026-03-28 | 0.414204 |
| 2026-03-29 | 0.42455 |
| 2026-03-30 | 0.424151 |
| 2026-03-31 | 0.425431 |
| 2026-04-01 | 0.429215 |
| 2026-04-02 | 0.425182 |
| 2026-04-03 | 0.425864 |
| 2026-04-04 | 0.425092 |
| 2026-04-05 | 0.426189 |
| 2026-04-06 | 0.428487 |
| 2026-04-07 | 0.423894 |
| 2026-04-08 | 0.431593 |
| 2026-04-09 | 0.427904 |
| 2026-04-10 | 0.428516 |
| 2026-04-11 | 0.427638 |
| 2026-04-12 | 0.426418 |
| 2026-04-13 | 0.426404 |
| 2026-04-14 | 0.431505 |
| 2026-04-15 | 0.4294 |
| 2026-04-16 | 0.431192 |
| 2026-04-17 | 0.43162 |
| 2026-04-18 | 0.431288 |
| 2026-04-19 | 0.431285 |
| 2026-04-20 | 0.431638 |
| 2026-04-21 | 0.432494 |
| 2026-04-22 | 0.430354 |
| 2026-04-23 | 0.429973 |
| 2026-04-24 | 0.429186 |
| 2026-04-25 | 0.430031 |
| 2026-04-26 | 0.430111 |
| 2026-04-27 | 0.430439 |
| 2026-04-28 | 0.425487 |
| 2026-04-29 | 0.426806 |
| 2026-04-30 | 0.427958 |
| 2026-05-01 | 0.431167 |
| 2026-05-02 | 0.430925 |
| 2026-05-03 | 0.432377 |
| 2026-05-04 | 0.426857 |
| 2026-05-05 | 0.427177 |
| 2026-05-06 | 0.426141 |
| 2026-05-07 | 0.425136 |
| 2026-05-08 | 0.425336 |
| 2026-05-09 | 0.425473 |
| 2026-05-10 | 0.425691 |
| 2026-05-11 | 0.42429 |
| 2026-05-12 | 0.423895 |
| 2026-05-13 | 0.421859 |
| 2026-05-14 | 0.421512 |
| 2026-05-15 | 0.418339 |
| 2026-05-16 | 0.418164 |
| 2026-05-17 | 0.420423 |
| 2026-05-18 | 0.423185 |
| 2026-05-19 | 0.423677 |
| 2026-05-20 | 0.423369 |
| 2026-05-21 | 0.423155 |
| 2026-05-22 | 0.423285 |
| 2026-05-23 | 0.423589 |
| 2026-05-24 | 0.425731 |
| 2026-05-25 | 0.426239 |
| 2026-05-26 | 0.426153 |
| 2026-05-27 | 0.427647 |
| 2026-05-28 | 0.427038 |
| 2026-05-29 | 0.428592 |
| 2026-05-30 | 0.429376 |
| 2026-05-31 | 0.429167 |
| 2026-06-01 | 0.427991 |
| 2026-06-02 | 0.426678 |
| 2026-06-03 | 0.42624 |
| 2026-06-04 | 0.429317 |
| 2026-06-05 | 0.431433 |
| 2026-06-06 | 0.425456 |
| 2026-06-07 | 0.426788 |
| 2026-06-08 | 0.432217 |
| 2026-06-09 | 0.431768 |
| 2026-06-10 | 0.428288 |
| 2026-06-11 | 0.426806 |
| 2026-06-12 | 0.429474 |
| 2026-06-13 | 0.429808 |
| 2026-06-14 | 0.431856 |
| 2026-06-15 | 0.43142 |
| 2026-06-16 | 0.432816 |
| 2026-06-17 | 0.432944 |
| 2026-06-18 | 0.429614 |
| 2026-06-19 | 0.432285 |
| 2026-06-20 | 0.431547 |
| 2026-06-21 | 0.43238 |
| 2026-06-22 | 0.432178 |
| 2026-06-23 | 0.42654 |
| 2026-06-24 | 0.423319 |
| 2026-06-25 | 0.421907 |
| 2026-06-26 | 0.42069 |
| 2026-06-27 | 0.419881 |
| 2026-06-28 | 0.420579 |
| 2026-06-29 | 0.418833 |
| 2026-06-30 | 0.41956 |
| 2026-07-01 | 0.420008 |
| 2026-07-02 | 0.419842 |
| 2026-07-03 | 0.422471 |
| 2026-07-04 | 0.421691 |
| 2026-07-05 | 0.422962 |
| 2026-07-06 | 0.423331 |
| 2026-07-07 | 0.421321 |
| 2026-07-08 | 0.420512 |
| 2026-07-09 | 0.421442 |
| 2026-07-10 | 0.422352 |
| 2026-07-11 | 0.421184 |
| 2026-07-12 | 0.421329 |
| 2026-07-13 | 0.421755 |
| 2026-07-14 | 0.421438 |
| 2026-07-15 | 0.421044 |
| 2026-07-16 | 0.423439 |
| 2026-07-17 | 0.424129 |
| 2026-07-18 | 0.424655 |
| 2026-07-19 | 0.42491 |
| 2026-07-20 | 0.423368 |
| 2026-07-21 | 0.422573 |
| 2026-07-22 | 0.420889 |
| 2026-07-23 | 0.419827 |
| 2026-07-24 | 0.421013 |
| 2026-07-25 | 0.420982 |
| 2026-07-26 | 0.422225 |
| 2026-07-27 | 0.421295 |
| 2026-07-28 | 0.420465 |
| 2026-07-29 | 0.421053 |
| 2026-07-30 | 0.425539 |
| 2026-07-31 | 0.427226 |
| 2026-08-01 | 0.429048 |
| 2026-08-02 | 0.430473 |
| 2026-08-03 | 0.430078 |
| 2026-08-04 | 0.428701 |
| 2026-08-05 | 0.431349 |
| 2026-08-06 | 0.432085 |
| 2026-08-07 | 0.431136 |
| 2026-08-08 | 0.431509 |
| 2026-08-09 | 0.432438 |
| 2026-08-10 | 0.431042 |
| 2026-08-11 | 0.430765 |
| 2026-08-12 | 0.428927 |
| 2026-08-13 | 0.427428 |
| 2026-08-14 | 0.429702 |
| 2026-08-15 | 0.42893 |
| 2026-08-16 | 0.429669 |
| 2026-08-17 | 0.428115 |
| 2026-08-18 | 0.426147 |
| 2026-08-19 | 0.42657 |
| 2026-08-20 | 0.426047 |
| 2026-08-21 | 0.427082 |
| 2026-08-22 | 0.426241 |
| 2026-08-23 | 0.42715 |
| 2026-08-24 | 0.42554 |
| 2026-08-25 | 0.426464 |
| 2026-08-26 | 0.424109 |
| 2026-08-27 | 0.423728 |
| 2026-08-28 | 0.422735 |
| 2026-08-29 | 0.419445 |
| 2026-08-30 | 0.419675 |
| 2026-08-31 | 0.420207 |
| 2026-09-01 | 0.421233 |
| 2026-09-02 | 0.419798 |
| 2026-09-03 | 0.421969 |
| 2026-09-04 | 0.423449 |
| 2026-09-05 | 0.422606 |
| 2026-09-06 | 0.42321 |
| 2026-09-07 | 0.421277 |
| 2026-09-08 | 0.422973 |
| 2026-09-09 | 0.425346 |
| 2026-09-10 | 0.42167 |
| 2026-09-11 | 0.419896 |
| 2026-09-12 | 0.419632 |
| 2026-09-13 | 0.420886 |
| 2026-09-14 | 0.417356 |
| 2026-09-15 | 0.418307 |
| 2026-09-16 | 0.417736 |
| 2026-09-17 | 0.417522 |
| 2026-09-18 | 0.414143 |
| 2026-09-19 | 0.41535 |
| 2026-09-20 | 0.416252 |
| 2026-09-21 | 0.415521 |
| 2026-09-22 | 0.415247 |
| 2026-09-23 | 0.413032 |
| 2026-09-24 | 0.412419 |
| 2026-09-25 | 0.411479 |
| 2026-09-26 | 0.410808 |
| 2026-09-27 | 0.411456 |
| 2026-09-28 | 0.41037 |
| 2026-09-29 | 0.409327 |
| 2026-09-30 | 0.408666 |
| 2026-10-01 | 0.407263 |
| 2026-10-02 | 0.406102 |
| 2026-10-03 | 0.406951 |
| 2026-10-04 | 0.408544 |
| 2026-10-05 | 0.40694 |
| 2026-10-06 | 0.409463 |
| 2026-10-07 | 0.407091 |
| 2026-10-08 | 0.408861 |
| 2026-10-09 | 0.409912 |
| 2026-10-10 | 0.408784 |
| 2026-10-11 | 0.409178 |
| 2026-10-12 | 0.407832 |
| 2026-10-13 | 0.409264 |
| 2026-10-14 | 0.409607 |
| 2026-10-15 | 0.409403 |
| 2026-10-16 | 0.412104 |
| 2026-10-17 | 0.411925 |
| 2026-10-18 | 0.411696 |
| 2026-10-19 | 0.412698 |
| 2026-10-20 | 0.411651 |
| 2026-10-21 | 0.413093 |
| 2026-10-22 | 0.411771 |
| 2026-10-23 | 0.410825 |
| 2026-10-24 | 0.411433 |
| 2026-10-25 | 0.412443 |
| 2026-10-26 | 0.410566 |
| 2026-10-27 | 0.411498 |
| 2026-10-28 | 0.410537 |
| 2026-10-29 | 0.410764 |
| 2026-10-30 | 0.412871 |
| 2026-10-31 | 0.412999 |
High
0.46171
Low
0.39843
Average
0.43000
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SEK/MYR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=MYR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=MYR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=MYR").json()Replace YOUR_API_KEY with the key from your dashboard.
SEK/MYR API questions
How do I get the SEK/MYR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=MYR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SEK/MYR rate in rates.MYR.
How far back does SEK/MYR historical data go?
Daily SEK/MYR rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SEK/MYR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.