SEK to MXN exchange rate API
Swedish Krona to Mexican Peso · quoted 2026-10-16
1.8532
▼ +2.11% over 2Y
1 SEK = 1.8532 MXN · 1 MXN = 0.53962 SEK · Get this rate via the API
1 SEK buys 1.8532 MXN as of 2026-10-16, so 1 MXN buys 0.53962 SEK. Over the last 2 years, SEK/MXN traded between 1.7434 and 2.0918, averaged 1.9072 and fell 2.11%. The API holds daily SEK/MXN rates from 2008-01-02 — 18 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SEK/MXN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SEK/MXN over 2Y: show the values
| Date | MXN |
|---|---|
| 2024-10-16 | 1.893098 |
| 2024-10-17 | 1.90169 |
| 2024-10-18 | 1.874488 |
| 2024-10-19 | 1.889528 |
| 2024-10-20 | 1.888857 |
| 2024-10-21 | 1.894893 |
| 2024-10-22 | 1.887654 |
| 2024-10-23 | 1.893752 |
| 2024-10-24 | 1.871153 |
| 2024-10-25 | 1.872967 |
| 2024-10-26 | 1.881146 |
| 2024-10-27 | 1.881033 |
| 2024-10-28 | 1.884953 |
| 2024-10-29 | 1.873048 |
| 2024-10-30 | 1.886339 |
| 2024-10-31 | 1.875081 |
| 2024-11-01 | 1.870964 |
| 2024-11-02 | 1.887082 |
| 2024-11-03 | 1.887696 |
| 2024-11-04 | 1.882322 |
| 2024-11-05 | 1.882132 |
| 2024-11-06 | 1.894648 |
| 2024-11-07 | 1.844098 |
| 2024-11-08 | 1.858058 |
| 2024-11-09 | 1.863884 |
| 2024-11-10 | 1.866855 |
| 2024-11-11 | 1.885429 |
| 2024-11-12 | 1.875134 |
| 2024-11-13 | 1.880512 |
| 2024-11-14 | 1.872007 |
| 2024-11-15 | 1.86098 |
| 2024-11-16 | 1.853999 |
| 2024-11-17 | 1.855096 |
| 2024-11-18 | 1.853646 |
| 2024-11-19 | 1.855628 |
| 2024-11-20 | 1.835725 |
| 2024-11-21 | 1.84754 |
| 2024-11-22 | 1.841443 |
| 2024-11-23 | 1.850879 |
| 2024-11-24 | 1.853668 |
| 2024-11-25 | 1.854307 |
| 2024-11-26 | 1.870979 |
| 2024-11-27 | 1.894925 |
| 2024-11-28 | 1.858453 |
| 2024-11-29 | 1.869855 |
| 2024-11-30 | 1.872067 |
| 2024-12-01 | 1.868797 |
| 2024-12-02 | 1.868144 |
| 2024-12-03 | 1.84792 |
| 2024-12-04 | 1.845055 |
| 2024-12-05 | 1.858117 |
| 2024-12-06 | 1.85364 |
| 2024-12-07 | 1.845751 |
| 2024-12-08 | 1.846504 |
| 2024-12-09 | 1.84674 |
| 2024-12-10 | 1.840707 |
| 2024-12-11 | 1.843659 |
| 2024-12-12 | 1.839895 |
| 2024-12-13 | 1.84488 |
| 2024-12-14 | 1.833787 |
| 2024-12-15 | 1.833656 |
| 2024-12-16 | 1.847679 |
| 2024-12-17 | 1.842468 |
| 2024-12-18 | 1.839879 |
| 2024-12-19 | 1.843742 |
| 2024-12-20 | 1.833663 |
| 2024-12-21 | 1.820253 |
| 2024-12-22 | 1.822208 |
| 2024-12-23 | 1.829231 |
| 2024-12-24 | 1.816361 |
| 2024-12-25 | 1.819095 |
| 2024-12-26 | 1.82246 |
| 2024-12-27 | 1.842005 |
| 2024-12-28 | 1.846572 |
| 2024-12-29 | 1.846952 |
| 2024-12-30 | 1.853018 |
| 2024-12-31 | 1.880652 |
| 2025-01-01 | 1.881139 |
| 2025-01-02 | 1.876811 |
| 2025-01-03 | 1.856121 |
| 2025-01-04 | 1.856868 |
| 2025-01-05 | 1.85683 |
| 2025-01-06 | 1.848855 |
| 2025-01-07 | 1.842152 |
| 2025-01-08 | 1.824912 |
| 2025-01-09 | 1.835773 |
| 2025-01-10 | 1.837505 |
| 2025-01-11 | 1.846114 |
| 2025-01-12 | 1.846795 |
| 2025-01-13 | 1.840884 |
| 2025-01-14 | 1.835814 |
| 2025-01-15 | 1.833673 |
| 2025-01-16 | 1.844353 |
| 2025-01-17 | 1.861576 |
| 2025-01-18 | 1.8576 |
| 2025-01-19 | 1.858521 |
| 2025-01-20 | 1.873104 |
| 2025-01-21 | 1.872575 |
| 2025-01-22 | 1.87239 |
| 2025-01-23 | 1.856929 |
| 2025-01-24 | 1.850562 |
| 2025-01-25 | 1.855573 |
| 2025-01-26 | 1.860212 |
| 2025-01-27 | 1.877853 |
| 2025-01-28 | 1.876468 |
| 2025-01-29 | 1.858906 |
| 2025-01-30 | 1.861822 |
| 2025-01-31 | 1.871788 |
| 2025-02-01 | 1.863228 |
| 2025-02-02 | 1.877133 |
| 2025-02-03 | 1.873295 |
| 2025-02-04 | 1.850779 |
| 2025-02-05 | 1.890907 |
| 2025-02-06 | 1.887757 |
| 2025-02-07 | 1.885677 |
| 2025-02-08 | 1.87937 |
| 2025-02-09 | 1.874497 |
| 2025-02-10 | 1.883368 |
| 2025-02-11 | 1.891561 |
| 2025-02-12 | 1.888152 |
| 2025-02-13 | 1.900305 |
| 2025-02-14 | 1.895557 |
| 2025-02-15 | 1.899047 |
| 2025-02-16 | 1.897585 |
| 2025-02-17 | 1.903619 |
| 2025-02-18 | 1.890193 |
| 2025-02-19 | 1.890083 |
| 2025-02-20 | 1.904164 |
| 2025-02-21 | 1.909032 |
| 2025-02-22 | 1.9185 |
| 2025-02-23 | 1.918673 |
| 2025-02-24 | 1.916103 |
| 2025-02-25 | 1.928491 |
| 2025-02-26 | 1.926635 |
| 2025-02-27 | 1.913262 |
| 2025-02-28 | 1.896594 |
| 2025-03-01 | 1.907818 |
| 2025-03-02 | 1.910766 |
| 2025-03-03 | 1.921551 |
| 2025-03-04 | 1.976827 |
| 2025-03-05 | 1.998556 |
| 2025-03-06 | 2.009414 |
| 2025-03-07 | 2.009661 |
| 2025-03-08 | 2.007217 |
| 2025-03-09 | 2.008494 |
| 2025-03-10 | 1.997128 |
| 2025-03-11 | 2.022874 |
| 2025-03-12 | 2.007598 |
| 2025-03-13 | 1.972159 |
| 2025-03-14 | 1.968291 |
| 2025-03-15 | 1.965972 |
| 2025-03-16 | 1.966631 |
| 2025-03-17 | 1.967348 |
| 2025-03-18 | 1.991324 |
| 2025-03-19 | 1.974623 |
| 2025-03-20 | 1.985457 |
| 2025-03-21 | 2.006192 |
| 2025-03-22 | 1.996387 |
| 2025-03-23 | 1.996027 |
| 2025-03-24 | 1.992552 |
| 2025-03-25 | 2.005464 |
| 2025-03-26 | 1.997306 |
| 2025-03-27 | 2.022229 |
| 2025-03-28 | 2.030277 |
| 2025-03-29 | 2.036271 |
| 2025-03-30 | 2.035828 |
| 2025-03-31 | 2.033616 |
| 2025-04-01 | 2.046782 |
| 2025-04-02 | 2.043413 |
| 2025-04-03 | 2.072944 |
| 2025-04-04 | 2.053818 |
| 2025-04-05 | 2.038164 |
| 2025-04-06 | 2.042683 |
| 2025-04-07 | 2.047048 |
| 2025-04-08 | 2.047606 |
| 2025-04-09 | 2.09183 |
| 2025-04-10 | 2.054968 |
| 2025-04-11 | 2.079443 |
| 2025-04-12 | 2.080666 |
| 2025-04-13 | 2.073752 |
| 2025-04-14 | 2.08713 |
| 2025-04-15 | 2.05418 |
| 2025-04-16 | 2.037086 |
| 2025-04-17 | 2.051606 |
| 2025-04-18 | 2.048357 |
| 2025-04-19 | 2.048285 |
| 2025-04-20 | 2.048993 |
| 2025-04-21 | 2.065593 |
| 2025-04-22 | 2.066732 |
| 2025-04-23 | 2.040751 |
| 2025-04-24 | 2.042489 |
| 2025-04-25 | 2.02585 |
| 2025-04-26 | 2.014367 |
| 2025-04-27 | 2.012587 |
| 2025-04-28 | 2.016077 |
| 2025-04-29 | 2.033826 |
| 2025-04-30 | 2.023606 |
| 2025-05-01 | 2.01996 |
| 2025-05-02 | 2.041773 |
| 2025-05-03 | 2.028644 |
| 2025-05-04 | 2.029366 |
| 2025-05-05 | 2.031704 |
| 2025-05-06 | 2.052067 |
| 2025-05-07 | 2.045437 |
| 2025-05-08 | 2.028001 |
| 2025-05-09 | 2.009826 |
| 2025-05-10 | 2.001141 |
| 2025-05-11 | 2.001001 |
| 2025-05-12 | 1.993798 |
| 2025-05-13 | 2.009459 |
| 2025-05-14 | 2.001861 |
| 2025-05-15 | 1.987233 |
| 2025-05-16 | 1.995563 |
| 2025-05-17 | 1.990795 |
| 2025-05-18 | 1.993566 |
| 2025-05-19 | 2.010154 |
| 2025-05-20 | 1.991354 |
| 2025-05-21 | 2.015685 |
| 2025-05-22 | 2.022989 |
| 2025-05-23 | 2.017019 |
| 2025-05-24 | 2.018069 |
| 2025-05-25 | 2.020939 |
| 2025-05-26 | 2.016282 |
| 2025-05-27 | 2.009863 |
| 2025-05-28 | 2.008212 |
| 2025-05-29 | 2.013478 |
| 2025-05-30 | 2.011919 |
| 2025-05-31 | 2.026157 |
| 2025-06-01 | 2.025575 |
| 2025-06-02 | 2.027604 |
| 2025-06-03 | 2.005364 |
| 2025-06-04 | 1.997223 |
| 2025-06-05 | 2.006488 |
| 2025-06-06 | 1.991285 |
| 2025-06-07 | 1.981552 |
| 2025-06-08 | 1.985284 |
| 2025-06-09 | 1.982743 |
| 2025-06-10 | 1.987648 |
| 2025-06-11 | 1.97836 |
| 2025-06-12 | 2.003401 |
| 2025-06-13 | 1.995776 |
| 2025-06-14 | 2.000169 |
| 2025-06-15 | 1.99628 |
| 2025-06-16 | 1.996624 |
| 2025-06-17 | 2.000045 |
| 2025-06-18 | 1.977645 |
| 2025-06-19 | 1.978295 |
| 2025-06-20 | 1.970696 |
| 2025-06-21 | 1.984029 |
| 2025-06-22 | 1.985675 |
| 2025-06-23 | 1.978429 |
| 2025-06-24 | 1.997396 |
| 2025-06-25 | 1.992378 |
| 2025-06-26 | 1.989865 |
| 2025-06-27 | 1.985591 |
| 2025-06-28 | 1.984503 |
| 2025-06-29 | 1.987362 |
| 2025-06-30 | 1.981779 |
| 2025-07-01 | 1.977193 |
| 2025-07-02 | 1.967385 |
| 2025-07-03 | 1.967755 |
| 2025-07-04 | 1.949637 |
| 2025-07-05 | 1.949902 |
| 2025-07-06 | 1.947447 |
| 2025-07-07 | 1.967907 |
| 2025-07-08 | 1.95664 |
| 2025-07-09 | 1.948461 |
| 2025-07-10 | 1.958572 |
| 2025-07-11 | 1.963616 |
| 2025-07-12 | 1.949037 |
| 2025-07-13 | 1.950745 |
| 2025-07-14 | 1.949165 |
| 2025-07-15 | 1.936051 |
| 2025-07-16 | 1.928062 |
| 2025-07-17 | 1.9254 |
| 2025-07-18 | 1.938482 |
| 2025-07-19 | 1.937787 |
| 2025-07-20 | 1.93779 |
| 2025-07-21 | 1.942383 |
| 2025-07-22 | 1.946811 |
| 2025-07-23 | 1.959781 |
| 2025-07-24 | 1.950925 |
| 2025-07-25 | 1.949106 |
| 2025-07-26 | 1.947108 |
| 2025-07-27 | 1.948735 |
| 2025-07-28 | 1.946631 |
| 2025-07-29 | 1.944657 |
| 2025-07-30 | 1.940081 |
| 2025-07-31 | 1.931033 |
| 2025-08-01 | 1.930585 |
| 2025-08-02 | 1.953016 |
| 2025-08-03 | 1.955446 |
| 2025-08-04 | 1.949206 |
| 2025-08-05 | 1.952447 |
| 2025-08-06 | 1.941824 |
| 2025-08-07 | 1.93813 |
| 2025-08-08 | 1.938209 |
| 2025-08-09 | 1.936746 |
| 2025-08-10 | 1.93731 |
| 2025-08-11 | 1.935154 |
| 2025-08-12 | 1.936499 |
| 2025-08-13 | 1.946081 |
| 2025-08-14 | 1.953291 |
| 2025-08-15 | 1.960322 |
| 2025-08-16 | 1.967216 |
| 2025-08-17 | 1.961534 |
| 2025-08-18 | 1.968244 |
| 2025-08-19 | 1.968085 |
| 2025-08-20 | 1.95701 |
| 2025-08-21 | 1.955571 |
| 2025-08-22 | 1.944263 |
| 2025-08-23 | 1.955715 |
| 2025-08-24 | 1.958621 |
| 2025-08-25 | 1.958094 |
| 2025-08-26 | 1.947465 |
| 2025-08-27 | 1.953292 |
| 2025-08-28 | 1.962188 |
| 2025-08-29 | 1.97137 |
| 2025-08-30 | 1.972142 |
| 2025-08-31 | 1.972024 |
| 2025-09-01 | 1.97974 |
| 2025-09-02 | 1.982849 |
| 2025-09-03 | 1.981293 |
| 2025-09-04 | 1.984171 |
| 2025-09-05 | 1.986392 |
| 2025-09-06 | 1.992226 |
| 2025-09-07 | 1.99463 |
| 2025-09-08 | 1.989318 |
| 2025-09-09 | 1.988111 |
| 2025-09-10 | 1.991315 |
| 2025-09-11 | 1.988841 |
| 2025-09-12 | 1.978746 |
| 2025-09-13 | 1.978129 |
| 2025-09-14 | 1.979558 |
| 2025-09-15 | 1.985767 |
| 2025-09-16 | 1.982077 |
| 2025-09-17 | 1.975026 |
| 2025-09-18 | 1.958983 |
| 2025-09-19 | 1.953633 |
| 2025-09-20 | 1.954399 |
| 2025-09-21 | 1.955804 |
| 2025-09-22 | 1.961057 |
| 2025-09-23 | 1.968067 |
| 2025-09-24 | 1.960507 |
| 2025-09-25 | 1.95965 |
| 2025-09-26 | 1.954815 |
| 2025-09-27 | 1.950613 |
| 2025-09-28 | 1.952509 |
| 2025-09-29 | 1.949039 |
| 2025-09-30 | 1.947397 |
| 2025-10-01 | 1.940437 |
| 2025-10-02 | 1.962526 |
| 2025-10-03 | 1.963046 |
| 2025-10-04 | 1.962629 |
| 2025-10-05 | 1.960791 |
| 2025-10-06 | 1.957308 |
| 2025-10-07 | 1.956847 |
| 2025-10-08 | 1.950271 |
| 2025-10-09 | 1.935769 |
| 2025-10-10 | 1.931004 |
| 2025-10-11 | 1.956613 |
| 2025-10-12 | 1.94839 |
| 2025-10-13 | 1.944402 |
| 2025-10-14 | 1.947146 |
| 2025-10-15 | 1.946549 |
| 2025-10-16 | 1.949968 |
| 2025-10-17 | 1.949719 |
| 2025-10-18 | 1.946815 |
| 2025-10-19 | 1.950331 |
| 2025-10-20 | 1.950418 |
| 2025-10-21 | 1.957163 |
| 2025-10-22 | 1.953462 |
| 2025-10-23 | 1.955619 |
| 2025-10-24 | 1.960014 |
| 2025-10-25 | 1.963551 |
| 2025-10-26 | 1.962723 |
| 2025-10-27 | 1.961968 |
| 2025-10-28 | 1.96417 |
| 2025-10-29 | 1.969842 |
| 2025-10-30 | 1.963656 |
| 2025-10-31 | 1.961428 |
| 2025-11-01 | 1.956985 |
| 2025-11-02 | 1.955091 |
| 2025-11-03 | 1.948806 |
| 2025-11-04 | 1.947626 |
| 2025-11-05 | 1.945296 |
| 2025-11-06 | 1.949053 |
| 2025-11-07 | 1.942694 |
| 2025-11-08 | 1.935348 |
| 2025-11-09 | 1.935839 |
| 2025-11-10 | 1.93809 |
| 2025-11-11 | 1.937318 |
| 2025-11-12 | 1.934585 |
| 2025-11-13 | 1.940057 |
| 2025-11-14 | 1.948532 |
| 2025-11-15 | 1.937176 |
| 2025-11-16 | 1.93765 |
| 2025-11-17 | 1.938669 |
| 2025-11-18 | 1.943811 |
| 2025-11-19 | 1.93125 |
| 2025-11-20 | 1.92306 |
| 2025-11-21 | 1.927816 |
| 2025-11-22 | 1.936693 |
| 2025-11-23 | 1.935394 |
| 2025-11-24 | 1.929792 |
| 2025-11-25 | 1.928702 |
| 2025-11-26 | 1.927083 |
| 2025-11-27 | 1.933366 |
| 2025-11-28 | 1.934162 |
| 2025-11-29 | 1.935746 |
| 2025-11-30 | 1.938668 |
| 2025-12-01 | 1.941694 |
| 2025-12-02 | 1.935657 |
| 2025-12-03 | 1.944016 |
| 2025-12-04 | 1.943548 |
| 2025-12-05 | 1.93368 |
| 2025-12-06 | 1.933536 |
| 2025-12-07 | 1.935132 |
| 2025-12-08 | 1.936024 |
| 2025-12-09 | 1.951025 |
| 2025-12-10 | 1.95058 |
| 2025-12-11 | 1.96342 |
| 2025-12-12 | 1.943673 |
| 2025-12-13 | 1.942361 |
| 2025-12-14 | 1.943299 |
| 2025-12-15 | 1.935981 |
| 2025-12-16 | 1.933165 |
| 2025-12-17 | 1.927825 |
| 2025-12-18 | 1.935201 |
| 2025-12-19 | 1.934996 |
| 2025-12-20 | 1.945998 |
| 2025-12-21 | 1.94484 |
| 2025-12-22 | 1.94766 |
| 2025-12-23 | 1.954611 |
| 2025-12-24 | 1.952848 |
| 2025-12-25 | 1.953993 |
| 2025-12-26 | 1.955022 |
| 2025-12-27 | 1.954735 |
| 2025-12-28 | 1.95549 |
| 2025-12-29 | 1.950786 |
| 2025-12-30 | 1.952375 |
| 2025-12-31 | 1.951485 |
| 2026-01-01 | 1.954724 |
| 2026-01-02 | 1.94545 |
| 2026-01-03 | 1.942429 |
| 2026-01-04 | 1.945186 |
| 2026-01-05 | 1.947409 |
| 2026-01-06 | 1.952875 |
| 2026-01-07 | 1.956783 |
| 2026-01-08 | 1.948068 |
| 2026-01-09 | 1.952726 |
| 2026-01-10 | 1.951541 |
| 2026-01-11 | 1.95197 |
| 2026-01-12 | 1.956115 |
| 2026-01-13 | 1.946954 |
| 2026-01-14 | 1.93526 |
| 2026-01-15 | 1.932757 |
| 2026-01-16 | 1.915598 |
| 2026-01-17 | 1.911045 |
| 2026-01-18 | 1.911364 |
| 2026-01-19 | 1.910987 |
| 2026-01-20 | 1.930267 |
| 2026-01-21 | 1.924538 |
| 2026-01-22 | 1.932018 |
| 2026-01-23 | 1.937618 |
| 2026-01-24 | 1.939348 |
| 2026-01-25 | 1.942146 |
| 2026-01-26 | 1.936912 |
| 2026-01-27 | 1.950037 |
| 2026-01-28 | 1.939963 |
| 2026-01-29 | 1.942931 |
| 2026-01-30 | 1.957882 |
| 2026-01-31 | 1.957216 |
| 2026-02-01 | 1.955096 |
| 2026-02-02 | 1.945825 |
| 2026-02-03 | 1.936246 |
| 2026-02-04 | 1.926898 |
| 2026-02-05 | 1.927563 |
| 2026-02-06 | 1.918649 |
| 2026-02-07 | 1.913226 |
| 2026-02-08 | 1.913219 |
| 2026-02-09 | 1.920867 |
| 2026-02-10 | 1.931483 |
| 2026-02-11 | 1.93542 |
| 2026-02-12 | 1.929913 |
| 2026-02-13 | 1.922459 |
| 2026-02-14 | 1.92448 |
| 2026-02-15 | 1.924418 |
| 2026-02-16 | 1.914956 |
| 2026-02-17 | 1.911833 |
| 2026-02-18 | 1.909466 |
| 2026-02-19 | 1.899509 |
| 2026-02-20 | 1.896126 |
| 2026-02-21 | 1.890952 |
| 2026-02-22 | 1.893547 |
| 2026-02-23 | 1.894712 |
| 2026-02-24 | 1.904369 |
| 2026-02-25 | 1.892745 |
| 2026-02-26 | 1.901302 |
| 2026-02-27 | 1.905319 |
| 2026-02-28 | 1.905665 |
| 2026-03-01 | 1.913843 |
| 2026-03-02 | 1.895283 |
| 2026-03-03 | 1.895091 |
| 2026-03-04 | 1.914267 |
| 2026-03-05 | 1.916723 |
| 2026-03-06 | 1.922977 |
| 2026-03-07 | 1.937642 |
| 2026-03-08 | 1.94046 |
| 2026-03-09 | 1.928383 |
| 2026-03-10 | 1.927295 |
| 2026-03-11 | 1.918502 |
| 2026-03-12 | 1.90953 |
| 2026-03-13 | 1.901687 |
| 2026-03-14 | 1.893629 |
| 2026-03-15 | 1.893812 |
| 2026-03-16 | 1.897167 |
| 2026-03-17 | 1.902405 |
| 2026-03-18 | 1.892241 |
| 2026-03-19 | 1.904946 |
| 2026-03-20 | 1.909343 |
| 2026-03-21 | 1.915654 |
| 2026-03-22 | 1.922263 |
| 2026-03-23 | 1.901825 |
| 2026-03-24 | 1.907023 |
| 2026-03-25 | 1.91186 |
| 2026-03-26 | 1.896619 |
| 2026-03-27 | 1.911849 |
| 2026-03-28 | 1.912786 |
| 2026-03-29 | 1.910759 |
| 2026-03-30 | 1.905226 |
| 2026-03-31 | 1.892543 |
| 2026-04-01 | 1.902902 |
| 2026-04-02 | 1.888463 |
| 2026-04-03 | 1.886348 |
| 2026-04-04 | 1.886089 |
| 2026-04-05 | 1.886334 |
| 2026-04-06 | 1.886028 |
| 2026-04-07 | 1.866851 |
| 2026-04-08 | 1.888872 |
| 2026-04-09 | 1.873203 |
| 2026-04-10 | 1.875083 |
| 2026-04-11 | 1.866037 |
| 2026-04-12 | 1.866249 |
| 2026-04-13 | 1.865617 |
| 2026-04-14 | 1.881579 |
| 2026-04-15 | 1.878884 |
| 2026-04-16 | 1.883256 |
| 2026-04-17 | 1.88044 |
| 2026-04-18 | 1.88895 |
| 2026-04-19 | 1.888442 |
| 2026-04-20 | 1.894748 |
| 2026-04-21 | 1.894655 |
| 2026-04-22 | 1.885736 |
| 2026-04-23 | 1.882369 |
| 2026-04-24 | 1.882125 |
| 2026-04-25 | 1.884917 |
| 2026-04-26 | 1.883556 |
| 2026-04-27 | 1.889966 |
| 2026-04-28 | 1.879458 |
| 2026-04-29 | 1.878787 |
| 2026-04-30 | 1.888194 |
| 2026-05-01 | 1.891203 |
| 2026-05-02 | 1.89472 |
| 2026-05-03 | 1.894615 |
| 2026-05-04 | 1.888666 |
| 2026-05-05 | 1.880249 |
| 2026-05-06 | 1.873974 |
| 2026-05-07 | 1.87042 |
| 2026-05-08 | 1.869728 |
| 2026-05-09 | 1.863949 |
| 2026-05-10 | 1.863965 |
| 2026-05-11 | 1.862658 |
| 2026-05-12 | 1.858484 |
| 2026-05-13 | 1.848593 |
| 2026-05-14 | 1.843923 |
| 2026-05-15 | 1.839592 |
| 2026-05-16 | 1.835651 |
| 2026-05-17 | 1.839707 |
| 2026-05-18 | 1.840012 |
| 2026-05-19 | 1.847282 |
| 2026-05-20 | 1.85219 |
| 2026-05-21 | 1.852939 |
| 2026-05-22 | 1.849625 |
| 2026-05-23 | 1.849746 |
| 2026-05-24 | 1.853563 |
| 2026-05-25 | 1.862196 |
| 2026-05-26 | 1.858136 |
| 2026-05-27 | 1.867964 |
| 2026-05-28 | 1.866672 |
| 2026-05-29 | 1.87435 |
| 2026-05-30 | 1.877309 |
| 2026-05-31 | 1.874768 |
| 2026-06-01 | 1.870367 |
| 2026-06-02 | 1.859898 |
| 2026-06-03 | 1.845075 |
| 2026-06-04 | 1.848956 |
| 2026-06-05 | 1.849818 |
| 2026-06-06 | 1.845125 |
| 2026-06-07 | 1.84665 |
| 2026-06-08 | 1.8476 |
| 2026-06-09 | 1.84802 |
| 2026-06-10 | 1.839296 |
| 2026-06-11 | 1.825196 |
| 2026-06-12 | 1.823151 |
| 2026-06-13 | 1.824483 |
| 2026-06-14 | 1.826167 |
| 2026-06-15 | 1.833191 |
| 2026-06-16 | 1.830302 |
| 2026-06-17 | 1.831668 |
| 2026-06-18 | 1.814584 |
| 2026-06-19 | 1.811518 |
| 2026-06-20 | 1.806082 |
| 2026-06-21 | 1.80936 |
| 2026-06-22 | 1.805282 |
| 2026-06-23 | 1.801338 |
| 2026-06-24 | 1.802498 |
| 2026-06-25 | 1.80739 |
| 2026-06-26 | 1.802708 |
| 2026-06-27 | 1.79791 |
| 2026-06-28 | 1.79874 |
| 2026-06-29 | 1.797898 |
| 2026-06-30 | 1.794113 |
| 2026-07-01 | 1.798846 |
| 2026-07-02 | 1.806842 |
| 2026-07-03 | 1.810597 |
| 2026-07-04 | 1.809683 |
| 2026-07-05 | 1.811478 |
| 2026-07-06 | 1.811947 |
| 2026-07-07 | 1.803699 |
| 2026-07-08 | 1.812761 |
| 2026-07-09 | 1.814192 |
| 2026-07-10 | 1.818875 |
| 2026-07-11 | 1.808229 |
| 2026-07-12 | 1.808399 |
| 2026-07-13 | 1.812052 |
| 2026-07-14 | 1.808508 |
| 2026-07-15 | 1.799625 |
| 2026-07-16 | 1.811932 |
| 2026-07-17 | 1.810841 |
| 2026-07-18 | 1.818981 |
| 2026-07-19 | 1.816136 |
| 2026-07-20 | 1.809325 |
| 2026-07-21 | 1.797601 |
| 2026-07-22 | 1.79433 |
| 2026-07-23 | 1.792663 |
| 2026-07-24 | 1.798941 |
| 2026-07-25 | 1.799087 |
| 2026-07-26 | 1.799714 |
| 2026-07-27 | 1.800144 |
| 2026-07-28 | 1.795516 |
| 2026-07-29 | 1.799249 |
| 2026-07-30 | 1.813693 |
| 2026-07-31 | 1.816139 |
| 2026-08-01 | 1.821536 |
| 2026-08-02 | 1.823186 |
| 2026-08-03 | 1.818872 |
| 2026-08-04 | 1.81098 |
| 2026-08-05 | 1.8139 |
| 2026-08-06 | 1.822748 |
| 2026-08-07 | 1.807902 |
| 2026-08-08 | 1.807819 |
| 2026-08-09 | 1.808839 |
| 2026-08-10 | 1.807322 |
| 2026-08-11 | 1.802262 |
| 2026-08-12 | 1.791242 |
| 2026-08-13 | 1.783506 |
| 2026-08-14 | 1.787362 |
| 2026-08-15 | 1.787089 |
| 2026-08-16 | 1.78575 |
| 2026-08-17 | 1.792437 |
| 2026-08-18 | 1.790413 |
| 2026-08-19 | 1.791085 |
| 2026-08-20 | 1.790006 |
| 2026-08-21 | 1.787028 |
| 2026-08-22 | 1.785841 |
| 2026-08-23 | 1.785975 |
| 2026-08-24 | 1.781968 |
| 2026-08-25 | 1.785809 |
| 2026-08-26 | 1.783337 |
| 2026-08-27 | 1.783308 |
| 2026-08-28 | 1.779564 |
| 2026-08-29 | 1.773221 |
| 2026-08-30 | 1.772647 |
| 2026-08-31 | 1.775229 |
| 2026-09-01 | 1.772819 |
| 2026-09-02 | 1.764149 |
| 2026-09-03 | 1.776196 |
| 2026-09-04 | 1.769298 |
| 2026-09-05 | 1.764717 |
| 2026-09-06 | 1.764317 |
| 2026-09-07 | 1.760903 |
| 2026-09-08 | 1.765324 |
| 2026-09-09 | 1.766429 |
| 2026-09-10 | 1.757364 |
| 2026-09-11 | 1.751292 |
| 2026-09-12 | 1.749818 |
| 2026-09-13 | 1.752647 |
| 2026-09-14 | 1.748071 |
| 2026-09-15 | 1.756004 |
| 2026-09-16 | 1.751698 |
| 2026-09-17 | 1.75076 |
| 2026-09-18 | 1.743391 |
| 2026-09-19 | 1.75281 |
| 2026-09-20 | 1.753418 |
| 2026-09-21 | 1.751955 |
| 2026-09-22 | 1.758151 |
| 2026-09-23 | 1.765427 |
| 2026-09-24 | 1.774406 |
| 2026-09-25 | 1.787564 |
| 2026-09-26 | 1.782675 |
| 2026-09-27 | 1.78575 |
| 2026-09-28 | 1.785548 |
| 2026-09-29 | 1.795088 |
| 2026-09-30 | 1.816397 |
| 2026-10-01 | 1.811411 |
| 2026-10-02 | 1.822905 |
| 2026-10-03 | 1.80966 |
| 2026-10-04 | 1.812655 |
| 2026-10-05 | 1.807136 |
| 2026-10-06 | 1.798683 |
| 2026-10-07 | 1.801817 |
| 2026-10-08 | 1.799946 |
| 2026-10-09 | 1.826281 |
| 2026-10-10 | 1.841971 |
| 2026-10-11 | 1.842037 |
| 2026-10-12 | 1.831652 |
| 2026-10-13 | 1.836434 |
| 2026-10-14 | 1.842624 |
| 2026-10-15 | 1.857433 |
| 2026-10-16 | 1.85317 |
High
2.0918
Low
1.7434
Average
1.9072
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SEK/MXN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=MXN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=MXN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=MXN").json()Replace YOUR_API_KEY with the key from your dashboard.
SEK/MXN API questions
How do I get the SEK/MXN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=MXN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SEK/MXN rate in rates.MXN.
How far back does SEK/MXN historical data go?
Daily SEK/MXN rates are available from 2008-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SEK/MXN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.