SEK to MWK exchange rate API
Swedish Krona to Kwacha · quoted 2026-11-01
177.5808
▲ +9.23% over 2Y
1 SEK = 177.5808 MWK · 1 MWK = 0.005631 SEK · Get this rate via the API
1 SEK buys 177.5808 MWK as of 2026-11-01, so 1 MWK buys 0.005631 SEK. Over the last 2 years, SEK/MWK traded between 153.7960 and 196.6734, averaged 178.3736 and rose 9.23%. The API holds daily SEK/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SEK/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SEK/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-11-01 | 162.568867 |
| 2024-11-02 | 161.330719 |
| 2024-11-03 | 162.09843 |
| 2024-11-04 | 162.222148 |
| 2024-11-05 | 161.969324 |
| 2024-11-06 | 159.169177 |
| 2024-11-07 | 161.416617 |
| 2024-11-08 | 161.371428 |
| 2024-11-09 | 160.44492 |
| 2024-11-10 | 160.14788 |
| 2024-11-11 | 160.219024 |
| 2024-11-12 | 160.405699 |
| 2024-11-13 | 159.424659 |
| 2024-11-14 | 157.589779 |
| 2024-11-15 | 158.497393 |
| 2024-11-16 | 158.111068 |
| 2024-11-17 | 157.885222 |
| 2024-11-18 | 158.036002 |
| 2024-11-19 | 158.628919 |
| 2024-11-20 | 157.966357 |
| 2024-11-21 | 157.346173 |
| 2024-11-22 | 156.456408 |
| 2024-11-23 | 157.28209 |
| 2024-11-24 | 157.506501 |
| 2024-11-25 | 158.16497 |
| 2024-11-26 | 158.316036 |
| 2024-11-27 | 158.485953 |
| 2024-11-28 | 158.551731 |
| 2024-11-29 | 159.015956 |
| 2024-11-30 | 159.319188 |
| 2024-12-01 | 158.985964 |
| 2024-12-02 | 157.845745 |
| 2024-12-03 | 157.535714 |
| 2024-12-04 | 157.71791 |
| 2024-12-05 | 158.976918 |
| 2024-12-06 | 159.499456 |
| 2024-12-07 | 158.785189 |
| 2024-12-08 | 158.524669 |
| 2024-12-09 | 159.013556 |
| 2024-12-10 | 158.551758 |
| 2024-12-11 | 158.332326 |
| 2024-12-12 | 158.197339 |
| 2024-12-13 | 158.397168 |
| 2024-12-14 | 158.082516 |
| 2024-12-15 | 157.913951 |
| 2024-12-16 | 158.67487 |
| 2024-12-17 | 158.374432 |
| 2024-12-18 | 158.228566 |
| 2024-12-19 | 157.056645 |
| 2024-12-20 | 157.033268 |
| 2024-12-21 | 157.120149 |
| 2024-12-22 | 157.307245 |
| 2024-12-23 | 156.862014 |
| 2024-12-24 | 156.228895 |
| 2024-12-25 | 156.235457 |
| 2024-12-26 | 156.268843 |
| 2024-12-27 | 157.283616 |
| 2024-12-28 | 157.228799 |
| 2024-12-29 | 157.524246 |
| 2024-12-30 | 157.534865 |
| 2024-12-31 | 157.21356 |
| 2025-01-01 | 156.747856 |
| 2025-01-02 | 156.83412 |
| 2025-01-03 | 156.205635 |
| 2025-01-04 | 156.23896 |
| 2025-01-05 | 156.000466 |
| 2025-01-06 | 157.725479 |
| 2025-01-07 | 157.085191 |
| 2025-01-08 | 155.111843 |
| 2025-01-09 | 155.394165 |
| 2025-01-10 | 155.434995 |
| 2025-01-11 | 154.467246 |
| 2025-01-12 | 154.504618 |
| 2025-01-13 | 153.795999 |
| 2025-01-14 | 154.385742 |
| 2025-01-15 | 155.298329 |
| 2025-01-16 | 155.087713 |
| 2025-01-17 | 155.266602 |
| 2025-01-18 | 155.079127 |
| 2025-01-19 | 155.028437 |
| 2025-01-20 | 155.648644 |
| 2025-01-21 | 156.539288 |
| 2025-01-22 | 157.893549 |
| 2025-01-23 | 157.312336 |
| 2025-01-24 | 158.631413 |
| 2025-01-25 | 158.907313 |
| 2025-01-26 | 158.479615 |
| 2025-01-27 | 158.856085 |
| 2025-01-28 | 157.610416 |
| 2025-01-29 | 157.556147 |
| 2025-01-30 | 157.433077 |
| 2025-01-31 | 157.245183 |
| 2025-02-01 | 156.232471 |
| 2025-02-02 | 154.709312 |
| 2025-02-03 | 155.372909 |
| 2025-02-04 | 157.555987 |
| 2025-02-05 | 159.656587 |
| 2025-02-06 | 158.795032 |
| 2025-02-07 | 159.535622 |
| 2025-02-08 | 158.634229 |
| 2025-02-09 | 157.855287 |
| 2025-02-10 | 159.321573 |
| 2025-02-11 | 159.529471 |
| 2025-02-12 | 159.615665 |
| 2025-02-13 | 159.892769 |
| 2025-02-14 | 161.670155 |
| 2025-02-15 | 161.979154 |
| 2025-02-16 | 161.873122 |
| 2025-02-17 | 161.523546 |
| 2025-02-18 | 161.218146 |
| 2025-02-19 | 160.96602 |
| 2025-02-20 | 161.980499 |
| 2025-02-21 | 162.673244 |
| 2025-02-22 | 162.613395 |
| 2025-02-23 | 163.018258 |
| 2025-02-24 | 162.759247 |
| 2025-02-25 | 163.141317 |
| 2025-02-26 | 163.097716 |
| 2025-02-27 | 162.587179 |
| 2025-02-28 | 161.227433 |
| 2025-03-01 | 161.176409 |
| 2025-03-02 | 161.22931 |
| 2025-03-03 | 162.912814 |
| 2025-03-04 | 164.905404 |
| 2025-03-05 | 168.400703 |
| 2025-03-06 | 170.777983 |
| 2025-03-07 | 170.072154 |
| 2025-03-08 | 172.01778 |
| 2025-03-09 | 172.031981 |
| 2025-03-10 | 171.560119 |
| 2025-03-11 | 172.293856 |
| 2025-03-12 | 171.940949 |
| 2025-03-13 | 169.679951 |
| 2025-03-14 | 170.860055 |
| 2025-03-15 | 171.219101 |
| 2025-03-16 | 171.113837 |
| 2025-03-17 | 171.331003 |
| 2025-03-18 | 172.243023 |
| 2025-03-19 | 171.767175 |
| 2025-03-20 | 170.408297 |
| 2025-03-21 | 171.793352 |
| 2025-03-22 | 171.239564 |
| 2025-03-23 | 170.638724 |
| 2025-03-25 | 173.989229 |
| 2025-03-26 | 172.6972 |
| 2025-03-27 | 172.912233 |
| 2025-03-28 | 173.144419 |
| 2025-03-29 | 172.869628 |
| 2025-03-30 | 173.076488 |
| 2025-03-31 | 172.793303 |
| 2025-04-01 | 172.61196 |
| 2025-04-02 | 174.077137 |
| 2025-04-03 | 178.757672 |
| 2025-04-04 | 174.633825 |
| 2025-04-05 | 172.684435 |
| 2025-04-06 | 172.636675 |
| 2025-04-07 | 171.803141 |
| 2025-04-08 | 173.189092 |
| 2025-04-09 | 172.971195 |
| 2025-04-10 | 174.788155 |
| 2025-04-11 | 175.972439 |
| 2025-04-12 | 177.697052 |
| 2025-04-13 | 177.225102 |
| 2025-04-14 | 179.043917 |
| 2025-04-15 | 177.624404 |
| 2025-04-16 | 176.561104 |
| 2025-04-17 | 178.51527 |
| 2025-04-18 | 180.067307 |
| 2025-04-19 | 179.846653 |
| 2025-04-20 | 180.466714 |
| 2025-04-21 | 181.898017 |
| 2025-04-22 | 182.402029 |
| 2025-04-23 | 181.697147 |
| 2025-04-24 | 181.304844 |
| 2025-04-25 | 179.380621 |
| 2025-04-26 | 179.437499 |
| 2025-04-27 | 178.783801 |
| 2025-04-28 | 179.00428 |
| 2025-04-29 | 179.51442 |
| 2025-04-30 | 179.688429 |
| 2025-05-01 | 178.813668 |
| 2025-05-02 | 180.179086 |
| 2025-05-03 | 179.960193 |
| 2025-05-04 | 179.517514 |
| 2025-05-05 | 179.966204 |
| 2025-05-06 | 180.677793 |
| 2025-05-08 | 179.676823 |
| 2025-05-09 | 178.618874 |
| 2025-05-10 | 178.738862 |
| 2025-05-11 | 178.38208 |
| 2025-05-12 | 176.982909 |
| 2025-05-13 | 177.782276 |
| 2025-05-14 | 179.229735 |
| 2025-05-15 | 178.270089 |
| 2025-05-17 | 177.484254 |
| 2025-05-18 | 177.544363 |
| 2025-05-19 | 179.138463 |
| 2025-05-20 | 179.575312 |
| 2025-05-21 | 180.618987 |
| 2025-05-22 | 180.854334 |
| 2025-05-23 | 180.815794 |
| 2025-05-24 | 181.927305 |
| 2025-05-25 | 182.066688 |
| 2025-05-26 | 181.70967 |
| 2025-05-27 | 180.83762 |
| 2025-05-28 | 180.451733 |
| 2025-05-29 | 179.92908 |
| 2025-05-30 | 180.809483 |
| 2025-05-31 | 180.593026 |
| 2025-06-01 | 180.799806 |
| 2025-06-02 | 181.931713 |
| 2025-06-03 | 180.461623 |
| 2025-06-04 | 180.407166 |
| 2025-06-05 | 180.957962 |
| 2025-06-06 | 180.563927 |
| 2025-06-07 | 179.928033 |
| 2025-06-08 | 180.030145 |
| 2025-06-09 | 180.567417 |
| 2025-06-10 | 181.274141 |
| 2025-06-11 | 180.537241 |
| 2025-06-12 | 184.018993 |
| 2025-06-13 | 182.351117 |
| 2025-06-14 | 183.135323 |
| 2025-06-15 | 182.713507 |
| 2025-06-16 | 182.770232 |
| 2025-06-17 | 183.331101 |
| 2025-06-18 | 181.073113 |
| 2025-06-19 | 179.993493 |
| 2025-06-20 | 179.59653 |
| 2025-06-21 | 179.43639 |
| 2025-06-22 | 178.915702 |
| 2025-06-23 | 178.562292 |
| 2025-06-24 | 181.511929 |
| 2025-06-25 | 181.716743 |
| 2025-06-26 | 182.179084 |
| 2025-06-27 | 182.590542 |
| 2025-06-28 | 182.910724 |
| 2025-06-29 | 182.914348 |
| 2025-06-30 | 182.322432 |
| 2025-07-01 | 183.527309 |
| 2025-07-02 | 182.065891 |
| 2025-07-03 | 181.35541 |
| 2025-07-04 | 181.56397 |
| 2025-07-05 | 181.430293 |
| 2025-07-06 | 181.430262 |
| 2025-07-07 | 182.151163 |
| 2025-07-08 | 181.750269 |
| 2025-07-09 | 181.687699 |
| 2025-07-10 | 181.72116 |
| 2025-07-11 | 181.87652 |
| 2025-07-12 | 181.539243 |
| 2025-07-13 | 181.190906 |
| 2025-07-14 | 180.971542 |
| 2025-07-15 | 179.65605 |
| 2025-07-16 | 178.327224 |
| 2025-07-17 | 177.502807 |
| 2025-07-18 | 179.255596 |
| 2025-07-19 | 179.275134 |
| 2025-07-20 | 179.273929 |
| 2025-07-21 | 180.713936 |
| 2025-07-22 | 180.598034 |
| 2025-07-23 | 181.743038 |
| 2025-07-24 | 181.936061 |
| 2025-07-25 | 181.963733 |
| 2025-07-26 | 181.626423 |
| 2025-07-27 | 182.15773 |
| 2025-07-28 | 180.74533 |
| 2025-07-29 | 179.275704 |
| 2025-07-30 | 179.552269 |
| 2025-07-31 | 178.049975 |
| 2025-08-01 | 176.752642 |
| 2025-08-02 | 179.769436 |
| 2025-08-03 | 179.786755 |
| 2025-08-04 | 178.159496 |
| 2025-08-05 | 179.011902 |
| 2025-08-06 | 179.687928 |
| 2025-08-07 | 179.868219 |
| 2025-08-08 | 180.797378 |
| 2025-08-09 | 180.893341 |
| 2025-08-10 | 180.795901 |
| 2025-08-11 | 180.067682 |
| 2025-08-12 | 179.994851 |
| 2025-08-13 | 182.170352 |
| 2025-08-14 | 181.412967 |
| 2025-08-15 | 181.458276 |
| 2025-08-16 | 181.758569 |
| 2025-08-17 | 181.54538 |
| 2025-08-18 | 181.195403 |
| 2025-08-19 | 181.638534 |
| 2025-08-20 | 180.911477 |
| 2025-08-21 | 180.610656 |
| 2025-08-22 | 180.308528 |
| 2025-08-23 | 182.639856 |
| 2025-08-24 | 182.580777 |
| 2025-08-25 | 180.680891 |
| 2025-08-26 | 181.443915 |
| 2025-08-27 | 180.890356 |
| 2025-08-28 | 183.026846 |
| 2025-08-29 | 182.797195 |
| 2025-08-30 | 183.214346 |
| 2025-08-31 | 183.253743 |
| 2025-09-01 | 184.129752 |
| 2025-09-02 | 183.846573 |
| 2025-09-03 | 183.805666 |
| 2025-09-04 | 183.605641 |
| 2025-09-05 | 184.528506 |
| 2025-09-06 | 184.92942 |
| 2025-09-07 | 184.955767 |
| 2025-09-08 | 184.482519 |
| 2025-09-09 | 185.377265 |
| 2025-09-10 | 185.75884 |
| 2025-09-11 | 185.078194 |
| 2025-09-13 | 186.317737 |
| 2025-09-14 | 186.213082 |
| 2025-09-15 | 187.039086 |
| 2025-09-16 | 187.60097 |
| 2025-09-17 | 186.424215 |
| 2025-09-18 | 186.454508 |
| 2025-09-19 | 183.772367 |
| 2025-09-20 | 184.211441 |
| 2025-09-21 | 184.24607 |
| 2025-09-22 | 185.238902 |
| 2025-09-23 | 186.295236 |
| 2025-09-24 | 184.927609 |
| 2025-09-25 | 184.273163 |
| 2025-09-26 | 184.0336 |
| 2025-09-27 | 184.395811 |
| 2025-09-28 | 183.713062 |
| 2025-09-29 | 183.589758 |
| 2025-09-30 | 184.087594 |
| 2025-10-01 | 184.452918 |
| 2025-10-02 | 185.500687 |
| 2025-10-03 | 185.027033 |
| 2025-10-04 | 185.181369 |
| 2025-10-05 | 184.967393 |
| 2025-10-06 | 184.538534 |
| 2025-10-07 | 184.453893 |
| 2025-10-08 | 184.006709 |
| 2025-10-09 | 183.354456 |
| 2025-10-10 | 182.665886 |
| 2025-10-11 | 182.085157 |
| 2025-10-12 | 182.161803 |
| 2025-10-13 | 181.444135 |
| 2025-10-14 | 181.619438 |
| 2025-10-15 | 182.547498 |
| 2025-10-16 | 183.64456 |
| 2025-10-17 | 183.21314 |
| 2025-10-18 | 184.017355 |
| 2025-10-19 | 184.086712 |
| 2025-10-20 | 184.279597 |
| 2025-10-21 | 184.071596 |
| 2025-10-22 | 184.201349 |
| 2025-10-23 | 183.997713 |
| 2025-10-24 | 184.38614 |
| 2025-10-25 | 184.515228 |
| 2025-10-26 | 184.739006 |
| 2025-10-27 | 184.786604 |
| 2025-10-28 | 184.847283 |
| 2025-10-29 | 185.349467 |
| 2025-10-30 | 183.206303 |
| 2025-10-31 | 183.452986 |
| 2025-11-01 | 182.896797 |
| 2025-11-02 | 182.664036 |
| 2025-11-03 | 182.221954 |
| 2025-11-04 | 181.469026 |
| 2025-11-05 | 181.058266 |
| 2025-11-06 | 182.147125 |
| 2025-11-07 | 181.730978 |
| 2025-11-08 | 181.551382 |
| 2025-11-09 | 181.630981 |
| 2025-11-10 | 182.427426 |
| 2025-11-11 | 182.908844 |
| 2025-11-12 | 183.377187 |
| 2025-11-13 | 184.374971 |
| 2025-11-14 | 184.176716 |
| 2025-11-15 | 183.785277 |
| 2025-11-16 | 183.641528 |
| 2025-11-17 | 183.17312 |
| 2025-11-18 | 182.847776 |
| 2025-11-19 | 182.822249 |
| 2025-11-20 | 181.679257 |
| 2025-11-21 | 181.164518 |
| 2025-11-22 | 182.151086 |
| 2025-11-23 | 181.738896 |
| 2025-11-24 | 181.820671 |
| 2025-11-25 | 181.387336 |
| 2025-11-26 | 181.556133 |
| 2025-11-27 | 182.909737 |
| 2025-11-28 | 182.780527 |
| 2025-11-29 | 183.70072 |
| 2025-11-30 | 183.526769 |
| 2025-12-01 | 183.623873 |
| 2025-12-02 | 183.437024 |
| 2025-12-03 | 184.875477 |
| 2025-12-04 | 184.535139 |
| 2025-12-05 | 184.322145 |
| 2025-12-06 | 184.638993 |
| 2025-12-07 | 184.446592 |
| 2025-12-08 | 184.545151 |
| 2025-12-09 | 185.300025 |
| 2025-12-11 | 186.51231 |
| 2025-12-12 | 186.660695 |
| 2025-12-13 | 187.13215 |
| 2025-12-14 | 186.846586 |
| 2025-12-15 | 186.501019 |
| 2025-12-16 | 186.569097 |
| 2025-12-17 | 186.019341 |
| 2025-12-18 | 186.69652 |
| 2025-12-19 | 186.243 |
| 2025-12-20 | 187.043343 |
| 2025-12-21 | 187.043973 |
| 2025-12-22 | 187.516495 |
| 2025-12-23 | 188.471419 |
| 2025-12-24 | 189.068212 |
| 2025-12-25 | 189.005151 |
| 2025-12-26 | 189.093069 |
| 2025-12-27 | 189.262876 |
| 2025-12-28 | 189.317636 |
| 2025-12-29 | 188.593524 |
| 2025-12-30 | 188.329538 |
| 2025-12-31 | 188.41244 |
| 2026-01-01 | 188.383882 |
| 2026-01-02 | 188.115993 |
| 2026-01-03 | 188.574677 |
| 2026-01-04 | 188.348427 |
| 2026-01-05 | 187.903457 |
| 2026-01-06 | 188.242536 |
| 2026-01-07 | 188.817628 |
| 2026-01-08 | 188.178682 |
| 2026-01-09 | 188.127164 |
| 2026-01-10 | 188.429997 |
| 2026-01-11 | 188.446036 |
| 2026-01-12 | 189.348249 |
| 2026-01-13 | 188.781335 |
| 2026-01-14 | 188.600546 |
| 2026-01-15 | 188.472058 |
| 2026-01-16 | 188.120065 |
| 2026-01-17 | 187.842587 |
| 2026-01-18 | 187.622431 |
| 2026-01-19 | 187.862255 |
| 2026-01-20 | 189.764771 |
| 2026-01-21 | 190.950183 |
| 2026-01-22 | 191.779529 |
| 2026-01-23 | 192.202777 |
| 2026-01-24 | 193.671801 |
| 2026-01-25 | 193.925819 |
| 2026-01-26 | 191.931163 |
| 2026-01-27 | 195.395895 |
| 2026-01-28 | 196.100644 |
| 2026-01-29 | 196.506055 |
| 2026-01-30 | 196.673388 |
| 2026-01-31 | 194.412918 |
| 2026-02-01 | 194.425657 |
| 2026-02-02 | 194.90369 |
| 2026-02-03 | 194.407051 |
| 2026-02-04 | 193.262151 |
| 2026-02-05 | 192.603419 |
| 2026-02-06 | 191.696831 |
| 2026-02-07 | 192.59172 |
| 2026-02-08 | 192.284798 |
| 2026-02-09 | 192.987692 |
| 2026-02-10 | 193.996292 |
| 2026-02-11 | 195.396623 |
| 2026-02-12 | 195.284461 |
| 2026-02-13 | 193.757932 |
| 2026-02-14 | 194.622445 |
| 2026-02-15 | 194.331367 |
| 2026-02-16 | 193.440717 |
| 2026-02-17 | 192.759781 |
| 2026-02-18 | 193.310348 |
| 2026-02-19 | 191.004879 |
| 2026-02-20 | 191.320571 |
| 2026-02-21 | 191.564574 |
| 2026-02-22 | 191.718969 |
| 2026-02-23 | 190.100406 |
| 2026-02-24 | 190.916597 |
| 2026-02-25 | 191.358933 |
| 2026-02-26 | 191.273723 |
| 2026-02-27 | 192.087589 |
| 2026-02-28 | 192.090242 |
| 2026-03-01 | 191.772058 |
| 2026-03-02 | 189.437303 |
| 2026-03-03 | 187.990384 |
| 2026-03-04 | 189.215201 |
| 2026-03-05 | 188.565028 |
| 2026-03-06 | 187.410016 |
| 2026-03-07 | 189.135468 |
| 2026-03-08 | 188.108875 |
| 2026-03-09 | 188.063816 |
| 2026-03-10 | 190.00594 |
| 2026-03-11 | 188.65858 |
| 2026-03-12 | 187.354776 |
| 2026-03-13 | 185.423737 |
| 2026-03-14 | 183.040437 |
| 2026-03-15 | 183.11386 |
| 2026-03-16 | 185.026345 |
| 2026-03-17 | 186.626781 |
| 2026-03-18 | 184.741477 |
| 2026-03-19 | 185.283261 |
| 2026-03-20 | 185.254695 |
| 2026-03-21 | 185.545104 |
| 2026-03-22 | 185.457132 |
| 2026-03-23 | 185.899545 |
| 2026-03-24 | 185.099491 |
| 2026-03-25 | 186.379458 |
| 2026-03-26 | 185.000583 |
| 2026-03-27 | 183.421494 |
| 2026-03-28 | 183.350308 |
| 2026-03-29 | 183.209491 |
| 2026-03-30 | 182.56432 |
| 2026-03-31 | 182.363104 |
| 2026-04-01 | 185.011585 |
| 2026-04-02 | 182.540019 |
| 2026-04-03 | 182.770373 |
| 2026-04-04 | 182.443624 |
| 2026-04-05 | 182.728073 |
| 2026-04-06 | 183.282251 |
| 2026-04-07 | 182.498892 |
| 2026-04-08 | 187.493941 |
| 2026-04-09 | 186.611945 |
| 2026-04-10 | 187.726174 |
| 2026-04-11 | 187.285698 |
| 2026-04-12 | 185.873661 |
| 2026-04-13 | 185.727918 |
| 2026-04-14 | 189.705921 |
| 2026-04-15 | 188.362638 |
| 2026-04-16 | 188.618714 |
| 2026-04-17 | 189.682514 |
| 2026-04-18 | 189.428624 |
| 2026-04-19 | 189.204503 |
| 2026-04-20 | 190.003509 |
| 2026-04-21 | 189.614743 |
| 2026-04-22 | 189.045188 |
| 2026-04-23 | 188.720904 |
| 2026-04-24 | 188.019832 |
| 2026-04-25 | 187.758661 |
| 2026-04-26 | 187.469517 |
| 2026-04-27 | 188.53301 |
| 2026-04-28 | 187.142233 |
| 2026-04-29 | 188.000066 |
| 2026-04-30 | 187.729791 |
| 2026-05-01 | 188.679906 |
| 2026-05-02 | 189.014388 |
| 2026-05-03 | 189.129042 |
| 2026-05-04 | 188.052974 |
| 2026-05-05 | 187.74138 |
| 2026-05-06 | 187.870765 |
| 2026-05-07 | 189.193415 |
| 2026-05-08 | 188.699552 |
| 2026-05-09 | 189.025205 |
| 2026-05-10 | 187.394389 |
| 2026-05-11 | 187.029562 |
| 2026-05-12 | 186.836721 |
| 2026-05-14 | 186.562586 |
| 2026-05-15 | 184.40434 |
| 2026-05-16 | 184.351017 |
| 2026-05-17 | 184.047598 |
| 2026-05-18 | 184.875197 |
| 2026-05-19 | 185.389269 |
| 2026-05-20 | 185.497129 |
| 2026-05-21 | 185.44299 |
| 2026-05-23 | 185.1612 |
| 2026-05-24 | 185.690193 |
| 2026-05-25 | 186.392719 |
| 2026-05-26 | 186.257362 |
| 2026-05-27 | 187.049315 |
| 2026-05-28 | 186.300221 |
| 2026-05-29 | 186.893752 |
| 2026-05-30 | 187.920248 |
| 2026-05-31 | 187.569271 |
| 2026-06-01 | 187.337092 |
| 2026-06-02 | 186.843007 |
| 2026-06-03 | 185.21893 |
| 2026-06-04 | 185.650308 |
| 2026-06-05 | 185.957777 |
| 2026-06-06 | 183.457679 |
| 2026-06-09 | 184.581907 |
| 2026-06-10 | 182.774669 |
| 2026-06-11 | 182.023948 |
| 2026-06-12 | 183.068349 |
| 2026-06-13 | 183.71128 |
| 2026-06-14 | 184.299588 |
| 2026-06-15 | 184.714793 |
| 2026-06-16 | 184.649137 |
| 2026-06-17 | 184.708711 |
| 2026-06-18 | 180.968205 |
| 2026-06-19 | 181.446225 |
| 2026-06-20 | 181.126807 |
| 2026-06-21 | 180.889779 |
| 2026-06-22 | 180.594513 |
| 2026-06-23 | 178.951883 |
| 2026-06-24 | 177.634141 |
| 2026-06-25 | 177.368321 |
| 2026-06-26 | 178.244287 |
| 2026-06-27 | 178.395958 |
| 2026-06-28 | 178.215366 |
| 2026-06-29 | 178.645905 |
| 2026-06-30 | 177.940816 |
| 2026-07-01 | 177.797953 |
| 2026-07-02 | 178.638372 |
| 2026-07-03 | 179.689448 |
| 2026-07-04 | 179.786604 |
| 2026-07-05 | 179.819897 |
| 2026-07-06 | 179.762825 |
| 2026-07-07 | 179.171888 |
| 2026-07-08 | 179.194712 |
| 2026-07-09 | 179.028686 |
| 2026-07-10 | 179.745053 |
| 2026-07-11 | 179.792338 |
| 2026-07-12 | 179.261294 |
| 2026-07-13 | 180.18983 |
| 2026-07-14 | 179.276847 |
| 2026-07-15 | 178.465867 |
| 2026-07-16 | 179.548054 |
| 2026-07-17 | 179.734542 |
| 2026-07-18 | 179.693719 |
| 2026-07-19 | 179.518419 |
| 2026-07-20 | 179.300307 |
| 2026-07-21 | 179.379759 |
| 2026-07-22 | 178.684414 |
| 2026-07-23 | 177.872718 |
| 2026-07-24 | 178.421832 |
| 2026-07-25 | 178.422194 |
| 2026-07-26 | 178.620389 |
| 2026-07-27 | 178.483993 |
| 2026-07-28 | 178.349004 |
| 2026-07-29 | 178.759701 |
| 2026-07-30 | 180.219816 |
| 2026-07-31 | 181.411975 |
| 2026-08-01 | 181.48544 |
| 2026-08-02 | 182.194439 |
| 2026-08-03 | 181.415545 |
| 2026-08-04 | 181.831248 |
| 2026-08-05 | 182.517812 |
| 2026-08-06 | 183.040699 |
| 2026-08-07 | 182.987263 |
| 2026-08-08 | 183.270414 |
| 2026-08-09 | 183.239772 |
| 2026-08-10 | 182.297839 |
| 2026-08-11 | 182.628528 |
| 2026-08-12 | 181.976206 |
| 2026-08-13 | 181.617793 |
| 2026-08-14 | 182.30925 |
| 2026-08-15 | 181.929344 |
| 2026-08-16 | 181.946801 |
| 2026-08-17 | 182.341726 |
| 2026-08-18 | 182.208646 |
| 2026-08-20 | 181.844615 |
| 2026-08-21 | 183.564326 |
| 2026-08-22 | 182.600639 |
| 2026-08-23 | 182.841874 |
| 2026-08-24 | 182.794174 |
| 2026-08-25 | 182.655748 |
| 2026-08-26 | 182.555512 |
| 2026-08-27 | 182.236747 |
| 2026-08-28 | 182.364868 |
| 2026-08-29 | 180.692467 |
| 2026-08-30 | 180.583798 |
| 2026-08-31 | 181.873243 |
| 2026-09-01 | 180.685054 |
| 2026-09-02 | 180.157699 |
| 2026-09-03 | 180.900557 |
| 2026-09-04 | 181.799021 |
| 2026-09-05 | 181.416249 |
| 2026-09-06 | 181.229045 |
| 2026-09-07 | 180.597984 |
| 2026-09-08 | 180.559583 |
| 2026-09-09 | 181.015364 |
| 2026-09-10 | 179.841584 |
| 2026-09-11 | 179.022549 |
| 2026-09-12 | 178.93841 |
| 2026-09-13 | 178.970371 |
| 2026-09-14 | 177.627074 |
| 2026-09-15 | 177.790627 |
| 2026-09-16 | 177.372735 |
| 2026-09-17 | 176.951817 |
| 2026-09-18 | 176.292049 |
| 2026-09-19 | 177.116189 |
| 2026-09-20 | 176.816678 |
| 2026-09-21 | 176.584064 |
| 2026-09-22 | 176.8326 |
| 2026-09-23 | 175.755202 |
| 2026-09-24 | 175.48266 |
| 2026-09-25 | 175.107559 |
| 2026-09-26 | 174.627917 |
| 2026-09-27 | 174.642557 |
| 2026-09-28 | 174.450718 |
| 2026-09-30 | 173.956398 |
| 2026-10-02 | 172.623721 |
| 2026-10-03 | 172.990712 |
| 2026-10-05 | 172.528106 |
| 2026-10-06 | 173.490931 |
| 2026-10-07 | 172.573352 |
| 2026-10-08 | 173.181379 |
| 2026-10-09 | 173.978194 |
| 2026-10-10 | 174.260371 |
| 2026-10-11 | 173.465382 |
| 2026-10-12 | 173.070455 |
| 2026-10-13 | 173.699472 |
| 2026-10-14 | 173.907205 |
| 2026-10-15 | 174.25994 |
| 2026-10-16 | 175.074765 |
| 2026-10-17 | 174.92549 |
| 2026-10-18 | 174.568644 |
| 2026-10-19 | 175.795912 |
| 2026-10-20 | 174.899134 |
| 2026-10-21 | 175.441051 |
| 2026-10-22 | 174.78985 |
| 2026-10-23 | 174.311204 |
| 2026-10-24 | 174.414692 |
| 2026-10-25 | 174.661345 |
| 2026-10-26 | 173.91134 |
| 2026-10-27 | 174.806116 |
| 2026-10-28 | 174.836375 |
| 2026-10-29 | 175.210088 |
| 2026-10-30 | 176.607527 |
| 2026-10-31 | 177.580824 |
| 2026-11-01 | 177.580824 |
High
196.6734
Low
153.7960
Average
178.3736
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SEK/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
SEK/MWK API questions
How do I get the SEK/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SEK/MWK rate in rates.MWK.
How far back does SEK/MWK historical data go?
Daily SEK/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SEK/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.