SEK to MVR exchange rate API
Swedish Krona to Rufiyaa · quoted 2026-10-17
1.5610
▲ +6.53% over 2Y
1 SEK = 1.5610 MVR · 1 MVR = 0.64061 SEK · Get this rate via the API
1 SEK buys 1.5610 MVR as of 2026-10-17, so 1 MVR buys 0.64061 SEK. Over the last 2 years, SEK/MVR traded between 1.3691 and 1.7515, averaged 1.5858 and rose 6.53%. The API holds daily SEK/MVR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SEK/MVR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SEK/MVR over 2Y: show the values
| Date | MVR |
|---|---|
| 2024-10-17 | 1.465314 |
| 2024-10-18 | 1.463752 |
| 2024-10-19 | 1.460854 |
| 2024-10-20 | 1.469125 |
| 2024-10-21 | 1.463285 |
| 2024-10-22 | 1.463706 |
| 2024-10-23 | 1.455491 |
| 2024-10-24 | 1.458074 |
| 2024-10-25 | 1.456847 |
| 2024-10-26 | 1.447798 |
| 2024-10-27 | 1.455743 |
| 2024-10-28 | 1.4553 |
| 2024-10-29 | 1.442217 |
| 2024-10-30 | 1.444301 |
| 2024-10-31 | 1.441904 |
| 2024-11-01 | 1.446835 |
| 2024-11-02 | 1.429084 |
| 2024-11-03 | 1.445793 |
| 2024-11-04 | 1.445783 |
| 2024-11-05 | 1.442529 |
| 2024-11-06 | 1.416269 |
| 2024-11-07 | 1.434921 |
| 2024-11-08 | 1.43458 |
| 2024-11-09 | 1.426266 |
| 2024-11-10 | 1.42835 |
| 2024-11-11 | 1.41844 |
| 2024-11-12 | 1.419549 |
| 2024-11-13 | 1.4156 |
| 2024-11-14 | 1.398816 |
| 2024-11-15 | 1.409927 |
| 2024-11-16 | 1.408113 |
| 2024-11-17 | 1.408254 |
| 2024-11-18 | 1.404031 |
| 2024-11-19 | 1.40977 |
| 2024-11-20 | 1.405172 |
| 2024-11-21 | 1.40008 |
| 2024-11-22 | 1.390298 |
| 2024-11-23 | 1.400658 |
| 2024-11-24 | 1.404819 |
| 2024-11-25 | 1.408201 |
| 2024-11-26 | 1.409054 |
| 2024-11-27 | 1.410386 |
| 2024-11-28 | 1.409577 |
| 2024-11-29 | 1.414697 |
| 2024-11-30 | 1.420277 |
| 2024-12-01 | 1.417988 |
| 2024-12-02 | 1.406705 |
| 2024-12-03 | 1.401336 |
| 2024-12-04 | 1.402695 |
| 2024-12-05 | 1.413405 |
| 2024-12-06 | 1.417317 |
| 2024-12-07 | 1.411656 |
| 2024-12-08 | 1.41399 |
| 2024-12-09 | 1.414052 |
| 2024-12-10 | 1.408222 |
| 2024-12-11 | 1.40857 |
| 2024-12-12 | 1.408105 |
| 2024-12-13 | 1.410256 |
| 2024-12-14 | 1.402891 |
| 2024-12-15 | 1.408426 |
| 2024-12-16 | 1.415218 |
| 2024-12-17 | 1.412715 |
| 2024-12-18 | 1.410396 |
| 2024-12-19 | 1.399948 |
| 2024-12-20 | 1.399786 |
| 2024-12-21 | 1.395875 |
| 2024-12-22 | 1.403097 |
| 2024-12-23 | 1.397261 |
| 2024-12-24 | 1.391487 |
| 2024-12-25 | 1.393208 |
| 2024-12-26 | 1.394214 |
| 2024-12-27 | 1.403415 |
| 2024-12-28 | 1.398907 |
| 2024-12-29 | 1.405047 |
| 2024-12-30 | 1.403379 |
| 2024-12-31 | 1.399542 |
| 2025-01-01 | 1.394185 |
| 2025-01-02 | 1.394872 |
| 2025-01-03 | 1.390039 |
| 2025-01-04 | 1.386141 |
| 2025-01-05 | 1.391409 |
| 2025-01-06 | 1.404041 |
| 2025-01-07 | 1.398312 |
| 2025-01-08 | 1.379993 |
| 2025-01-09 | 1.384381 |
| 2025-01-10 | 1.384117 |
| 2025-01-11 | 1.373098 |
| 2025-01-12 | 1.378064 |
| 2025-01-13 | 1.369119 |
| 2025-01-14 | 1.373866 |
| 2025-01-15 | 1.384016 |
| 2025-01-16 | 1.381513 |
| 2025-01-17 | 1.382389 |
| 2025-01-18 | 1.376214 |
| 2025-01-19 | 1.382689 |
| 2025-01-20 | 1.384516 |
| 2025-01-21 | 1.393747 |
| 2025-01-22 | 1.406447 |
| 2025-01-23 | 1.400861 |
| 2025-01-24 | 1.411458 |
| 2025-01-25 | 1.410636 |
| 2025-01-26 | 1.413539 |
| 2025-01-27 | 1.414433 |
| 2025-01-28 | 1.402534 |
| 2025-01-29 | 1.401679 |
| 2025-01-30 | 1.401072 |
| 2025-01-31 | 1.399154 |
| 2025-02-01 | 1.38874 |
| 2025-02-02 | 1.379884 |
| 2025-02-03 | 1.38185 |
| 2025-02-04 | 1.39786 |
| 2025-02-05 | 1.417207 |
| 2025-02-06 | 1.412952 |
| 2025-02-07 | 1.419573 |
| 2025-02-08 | 1.407232 |
| 2025-02-09 | 1.407903 |
| 2025-02-10 | 1.410825 |
| 2025-02-11 | 1.416501 |
| 2025-02-12 | 1.4184 |
| 2025-02-13 | 1.421775 |
| 2025-02-14 | 1.438558 |
| 2025-02-15 | 1.44114 |
| 2025-02-16 | 1.443764 |
| 2025-02-17 | 1.442137 |
| 2025-02-18 | 1.438858 |
| 2025-02-19 | 1.437788 |
| 2025-02-20 | 1.444436 |
| 2025-02-21 | 1.45017 |
| 2025-02-22 | 1.446858 |
| 2025-02-23 | 1.453948 |
| 2025-02-24 | 1.449037 |
| 2025-02-25 | 1.453984 |
| 2025-02-26 | 1.448294 |
| 2025-02-27 | 1.44845 |
| 2025-02-28 | 1.436612 |
| 2025-03-01 | 1.430204 |
| 2025-03-02 | 1.437996 |
| 2025-03-03 | 1.448604 |
| 2025-03-04 | 1.468675 |
| 2025-03-05 | 1.499559 |
| 2025-03-06 | 1.520804 |
| 2025-03-07 | 1.527886 |
| 2025-03-08 | 1.527145 |
| 2025-03-09 | 1.52705 |
| 2025-03-10 | 1.526285 |
| 2025-03-11 | 1.534005 |
| 2025-03-12 | 1.53147 |
| 2025-03-13 | 1.510313 |
| 2025-03-14 | 1.521128 |
| 2025-03-15 | 1.519469 |
| 2025-03-16 | 1.523335 |
| 2025-03-17 | 1.527417 |
| 2025-03-18 | 1.533505 |
| 2025-03-19 | 1.529034 |
| 2025-03-20 | 1.516638 |
| 2025-03-21 | 1.528849 |
| 2025-03-22 | 1.520016 |
| 2025-03-23 | 1.519597 |
| 2025-03-25 | 1.547707 |
| 2025-03-26 | 1.536821 |
| 2025-03-27 | 1.538319 |
| 2025-03-28 | 1.540855 |
| 2025-03-29 | 1.539484 |
| 2025-03-30 | 1.54372 |
| 2025-03-31 | 1.540873 |
| 2025-04-01 | 1.540362 |
| 2025-04-02 | 1.549724 |
| 2025-04-03 | 1.598367 |
| 2025-04-04 | 1.555849 |
| 2025-04-05 | 1.536759 |
| 2025-04-06 | 1.539681 |
| 2025-04-07 | 1.528965 |
| 2025-04-08 | 1.540494 |
| 2025-04-09 | 1.541015 |
| 2025-04-10 | 1.553142 |
| 2025-04-11 | 1.575743 |
| 2025-04-12 | 1.576042 |
| 2025-04-13 | 1.580645 |
| 2025-04-14 | 1.596191 |
| 2025-04-15 | 1.580808 |
| 2025-04-16 | 1.572121 |
| 2025-04-17 | 1.590701 |
| 2025-04-18 | 1.60424 |
| 2025-04-19 | 1.599423 |
| 2025-04-20 | 1.609405 |
| 2025-04-21 | 1.619291 |
| 2025-04-22 | 1.623789 |
| 2025-04-23 | 1.610872 |
| 2025-04-24 | 1.609769 |
| 2025-04-25 | 1.594067 |
| 2025-04-26 | 1.590714 |
| 2025-04-27 | 1.594591 |
| 2025-04-28 | 1.594654 |
| 2025-04-29 | 1.60168 |
| 2025-04-30 | 1.600296 |
| 2025-05-01 | 1.589196 |
| 2025-05-02 | 1.601018 |
| 2025-05-03 | 1.595683 |
| 2025-05-04 | 1.601078 |
| 2025-05-05 | 1.60192 |
| 2025-05-06 | 1.607153 |
| 2025-05-08 | 1.599833 |
| 2025-05-09 | 1.591336 |
| 2025-05-10 | 1.585313 |
| 2025-05-11 | 1.590968 |
| 2025-05-12 | 1.575212 |
| 2025-05-13 | 1.584628 |
| 2025-05-14 | 1.594984 |
| 2025-05-15 | 1.586963 |
| 2025-05-17 | 1.5808 |
| 2025-05-18 | 1.583555 |
| 2025-05-19 | 1.59708 |
| 2025-05-20 | 1.596736 |
| 2025-05-21 | 1.613838 |
| 2025-05-22 | 1.611562 |
| 2025-05-23 | 1.612457 |
| 2025-05-24 | 1.62157 |
| 2025-05-25 | 1.623872 |
| 2025-05-26 | 1.624061 |
| 2025-05-27 | 1.613821 |
| 2025-05-28 | 1.608982 |
| 2025-05-29 | 1.604471 |
| 2025-05-30 | 1.612134 |
| 2025-05-31 | 1.610928 |
| 2025-06-01 | 1.612469 |
| 2025-06-02 | 1.626494 |
| 2025-06-03 | 1.611275 |
| 2025-06-04 | 1.60755 |
| 2025-06-05 | 1.613789 |
| 2025-06-06 | 1.608468 |
| 2025-06-07 | 1.597771 |
| 2025-06-08 | 1.605722 |
| 2025-06-09 | 1.606388 |
| 2025-06-10 | 1.612282 |
| 2025-06-11 | 1.60681 |
| 2025-06-12 | 1.636996 |
| 2025-06-13 | 1.621016 |
| 2025-06-14 | 1.624915 |
| 2025-06-15 | 1.629696 |
| 2025-06-16 | 1.630037 |
| 2025-06-17 | 1.631779 |
| 2025-06-18 | 1.611554 |
| 2025-06-19 | 1.601672 |
| 2025-06-20 | 1.598124 |
| 2025-06-21 | 1.59419 |
| 2025-06-22 | 1.595724 |
| 2025-06-23 | 1.586999 |
| 2025-06-24 | 1.620088 |
| 2025-06-25 | 1.619293 |
| 2025-06-26 | 1.628399 |
| 2025-06-27 | 1.625701 |
| 2025-06-28 | 1.62374 |
| 2025-06-29 | 1.631479 |
| 2025-06-30 | 1.623622 |
| 2025-07-01 | 1.634415 |
| 2025-07-02 | 1.620617 |
| 2025-07-03 | 1.61624 |
| 2025-07-04 | 1.6147 |
| 2025-07-05 | 1.610689 |
| 2025-07-06 | 1.616959 |
| 2025-07-07 | 1.622326 |
| 2025-07-08 | 1.62021 |
| 2025-07-09 | 1.617588 |
| 2025-07-10 | 1.621012 |
| 2025-07-11 | 1.61787 |
| 2025-07-12 | 1.610736 |
| 2025-07-13 | 1.616087 |
| 2025-07-14 | 1.611026 |
| 2025-07-15 | 1.597918 |
| 2025-07-16 | 1.582347 |
| 2025-07-17 | 1.580949 |
| 2025-07-18 | 1.598274 |
| 2025-07-19 | 1.592514 |
| 2025-07-20 | 1.598838 |
| 2025-07-21 | 1.606707 |
| 2025-07-22 | 1.611589 |
| 2025-07-23 | 1.621546 |
| 2025-07-24 | 1.622615 |
| 2025-07-25 | 1.62148 |
| 2025-07-26 | 1.616285 |
| 2025-07-27 | 1.624675 |
| 2025-07-28 | 1.613334 |
| 2025-07-29 | 1.5954 |
| 2025-07-30 | 1.597486 |
| 2025-07-31 | 1.584046 |
| 2025-08-01 | 1.572375 |
| 2025-08-02 | 1.594886 |
| 2025-08-03 | 1.599818 |
| 2025-08-04 | 1.596951 |
| 2025-08-05 | 1.595377 |
| 2025-08-06 | 1.601215 |
| 2025-08-07 | 1.605769 |
| 2025-08-08 | 1.609283 |
| 2025-08-09 | 1.607547 |
| 2025-08-10 | 1.609243 |
| 2025-08-11 | 1.605106 |
| 2025-08-12 | 1.600492 |
| 2025-08-13 | 1.620766 |
| 2025-08-14 | 1.613953 |
| 2025-08-15 | 1.61531 |
| 2025-08-16 | 1.612467 |
| 2025-08-17 | 1.618149 |
| 2025-08-18 | 1.615226 |
| 2025-08-19 | 1.616977 |
| 2025-08-20 | 1.609567 |
| 2025-08-21 | 1.609671 |
| 2025-08-22 | 1.60372 |
| 2025-08-23 | 1.621923 |
| 2025-08-24 | 1.624799 |
| 2025-08-25 | 1.622158 |
| 2025-08-26 | 1.612922 |
| 2025-08-27 | 1.611146 |
| 2025-08-28 | 1.627995 |
| 2025-08-29 | 1.628393 |
| 2025-08-30 | 1.627274 |
| 2025-08-31 | 1.628808 |
| 2025-09-01 | 1.642766 |
| 2025-09-02 | 1.636447 |
| 2025-09-03 | 1.635787 |
| 2025-09-04 | 1.632671 |
| 2025-09-05 | 1.641847 |
| 2025-09-06 | 1.639011 |
| 2025-09-07 | 1.640848 |
| 2025-09-08 | 1.645572 |
| 2025-09-09 | 1.64893 |
| 2025-09-10 | 1.650361 |
| 2025-09-11 | 1.647572 |
| 2025-09-13 | 1.640554 |
| 2025-09-14 | 1.646719 |
| 2025-09-15 | 1.66186 |
| 2025-09-16 | 1.663698 |
| 2025-09-17 | 1.66415 |
| 2025-09-18 | 1.655576 |
| 2025-09-19 | 1.633869 |
| 2025-09-20 | 1.627974 |
| 2025-09-21 | 1.627203 |
| 2025-09-22 | 1.642175 |
| 2025-09-23 | 1.653315 |
| 2025-09-24 | 1.642184 |
| 2025-09-25 | 1.638356 |
| 2025-09-26 | 1.630392 |
| 2025-09-27 | 1.626076 |
| 2025-09-28 | 1.629233 |
| 2025-09-29 | 1.638008 |
| 2025-09-30 | 1.636831 |
| 2025-10-01 | 1.63775 |
| 2025-10-02 | 1.64555 |
| 2025-10-03 | 1.643674 |
| 2025-10-04 | 1.632138 |
| 2025-10-05 | 1.63413 |
| 2025-10-06 | 1.637997 |
| 2025-10-07 | 1.641431 |
| 2025-10-08 | 1.634544 |
| 2025-10-09 | 1.627493 |
| 2025-10-10 | 1.618639 |
| 2025-10-11 | 1.610305 |
| 2025-10-12 | 1.614394 |
| 2025-10-13 | 1.618351 |
| 2025-10-14 | 1.613501 |
| 2025-10-15 | 1.623346 |
| 2025-10-16 | 1.630764 |
| 2025-10-17 | 1.632395 |
| 2025-10-18 | 1.621002 |
| 2025-10-19 | 1.626177 |
| 2025-10-20 | 1.633726 |
| 2025-10-21 | 1.636489 |
| 2025-10-22 | 1.635967 |
| 2025-10-23 | 1.636359 |
| 2025-10-24 | 1.640808 |
| 2025-10-25 | 1.627418 |
| 2025-10-26 | 1.632008 |
| 2025-10-27 | 1.643986 |
| 2025-10-28 | 1.640572 |
| 2025-10-29 | 1.644747 |
| 2025-10-30 | 1.62742 |
| 2025-10-31 | 1.629455 |
| 2025-11-01 | 1.611707 |
| 2025-11-02 | 1.619635 |
| 2025-11-03 | 1.623324 |
| 2025-11-04 | 1.615072 |
| 2025-11-05 | 1.61049 |
| 2025-11-06 | 1.620332 |
| 2025-11-07 | 1.615986 |
| 2025-11-08 | 1.615821 |
| 2025-11-09 | 1.616884 |
| 2025-11-10 | 1.626034 |
| 2025-11-11 | 1.628478 |
| 2025-11-12 | 1.63435 |
| 2025-11-13 | 1.639916 |
| 2025-11-14 | 1.637632 |
| 2025-11-15 | 1.629787 |
| 2025-11-16 | 1.63227 |
| 2025-11-17 | 1.633407 |
| 2025-11-18 | 1.627403 |
| 2025-11-19 | 1.627237 |
| 2025-11-20 | 1.616845 |
| 2025-11-21 | 1.613684 |
| 2025-11-22 | 1.613136 |
| 2025-11-23 | 1.615677 |
| 2025-11-24 | 1.619239 |
| 2025-11-25 | 1.614978 |
| 2025-11-26 | 1.620052 |
| 2025-11-27 | 1.627813 |
| 2025-11-28 | 1.62833 |
| 2025-11-29 | 1.629275 |
| 2025-11-30 | 1.632541 |
| 2025-12-01 | 1.642316 |
| 2025-12-02 | 1.632715 |
| 2025-12-03 | 1.644733 |
| 2025-12-04 | 1.642165 |
| 2025-12-05 | 1.641035 |
| 2025-12-06 | 1.638229 |
| 2025-12-07 | 1.641219 |
| 2025-12-08 | 1.643953 |
| 2025-12-09 | 1.648319 |
| 2025-12-11 | 1.667896 |
| 2025-12-12 | 1.663975 |
| 2025-12-13 | 1.661623 |
| 2025-12-14 | 1.663538 |
| 2025-12-15 | 1.662662 |
| 2025-12-16 | 1.661446 |
| 2025-12-17 | 1.655168 |
| 2025-12-18 | 1.660333 |
| 2025-12-19 | 1.659514 |
| 2025-12-20 | 1.665769 |
| 2025-12-21 | 1.666691 |
| 2025-12-22 | 1.672168 |
| 2025-12-23 | 1.683921 |
| 2025-12-24 | 1.68634 |
| 2025-12-25 | 1.684923 |
| 2025-12-26 | 1.685968 |
| 2025-12-27 | 1.687575 |
| 2025-12-28 | 1.688307 |
| 2025-12-29 | 1.681754 |
| 2025-12-30 | 1.680128 |
| 2025-12-31 | 1.678601 |
| 2026-01-01 | 1.678236 |
| 2026-01-02 | 1.676408 |
| 2026-01-03 | 1.677478 |
| 2026-01-04 | 1.676768 |
| 2026-01-05 | 1.671644 |
| 2026-01-06 | 1.681213 |
| 2026-01-07 | 1.682427 |
| 2026-01-08 | 1.676472 |
| 2026-01-09 | 1.674135 |
| 2026-01-10 | 1.678247 |
| 2026-01-11 | 1.679129 |
| 2026-01-12 | 1.689191 |
| 2026-01-13 | 1.681652 |
| 2026-01-14 | 1.679736 |
| 2026-01-15 | 1.679609 |
| 2026-01-16 | 1.675465 |
| 2026-01-17 | 1.676246 |
| 2026-01-18 | 1.67394 |
| 2026-01-19 | 1.675771 |
| 2026-01-20 | 1.69327 |
| 2026-01-21 | 1.702258 |
| 2026-01-22 | 1.708199 |
| 2026-01-23 | 1.71693 |
| 2026-01-24 | 1.72565 |
| 2026-01-25 | 1.728451 |
| 2026-01-26 | 1.721916 |
| 2026-01-27 | 1.742766 |
| 2026-01-28 | 1.748292 |
| 2026-01-29 | 1.751346 |
| 2026-01-30 | 1.751498 |
| 2026-01-31 | 1.732037 |
| 2026-02-01 | 1.733291 |
| 2026-02-02 | 1.727866 |
| 2026-02-03 | 1.729455 |
| 2026-02-04 | 1.727638 |
| 2026-02-05 | 1.713999 |
| 2026-02-06 | 1.707729 |
| 2026-02-07 | 1.712004 |
| 2026-02-08 | 1.712784 |
| 2026-02-09 | 1.724903 |
| 2026-02-10 | 1.732461 |
| 2026-02-11 | 1.741625 |
| 2026-02-12 | 1.737208 |
| 2026-02-13 | 1.725875 |
| 2026-02-14 | 1.732054 |
| 2026-02-15 | 1.731732 |
| 2026-02-16 | 1.725281 |
| 2026-02-17 | 1.7166 |
| 2026-02-18 | 1.722511 |
| 2026-02-19 | 1.697522 |
| 2026-02-20 | 1.702211 |
| 2026-02-21 | 1.701825 |
| 2026-02-22 | 1.70314 |
| 2026-02-23 | 1.70173 |
| 2026-02-24 | 1.702192 |
| 2026-02-25 | 1.705967 |
| 2026-02-26 | 1.711184 |
| 2026-02-27 | 1.71124 |
| 2026-02-28 | 1.710425 |
| 2026-03-01 | 1.708623 |
| 2026-03-02 | 1.688849 |
| 2026-03-03 | 1.67268 |
| 2026-03-04 | 1.686387 |
| 2026-03-05 | 1.680427 |
| 2026-03-06 | 1.67144 |
| 2026-03-07 | 1.683348 |
| 2026-03-08 | 1.675432 |
| 2026-03-09 | 1.670375 |
| 2026-03-10 | 1.69681 |
| 2026-03-11 | 1.680416 |
| 2026-03-12 | 1.666659 |
| 2026-03-13 | 1.649641 |
| 2026-03-14 | 1.630511 |
| 2026-03-15 | 1.632997 |
| 2026-03-16 | 1.647699 |
| 2026-03-17 | 1.665103 |
| 2026-03-18 | 1.649508 |
| 2026-03-19 | 1.643565 |
| 2026-03-20 | 1.656723 |
| 2026-03-21 | 1.654487 |
| 2026-03-22 | 1.654128 |
| 2026-03-23 | 1.654844 |
| 2026-03-24 | 1.653449 |
| 2026-03-25 | 1.663685 |
| 2026-03-26 | 1.645574 |
| 2026-03-27 | 1.636753 |
| 2026-03-28 | 1.630875 |
| 2026-03-29 | 1.63299 |
| 2026-03-30 | 1.627901 |
| 2026-03-31 | 1.624067 |
| 2026-04-01 | 1.647764 |
| 2026-04-02 | 1.627394 |
| 2026-04-03 | 1.631983 |
| 2026-04-04 | 1.630081 |
| 2026-04-05 | 1.631435 |
| 2026-04-06 | 1.637723 |
| 2026-04-07 | 1.625339 |
| 2026-04-08 | 1.6781 |
| 2026-04-09 | 1.660923 |
| 2026-04-10 | 1.669746 |
| 2026-04-11 | 1.667435 |
| 2026-04-12 | 1.659757 |
| 2026-04-13 | 1.658419 |
| 2026-04-14 | 1.687328 |
| 2026-04-15 | 1.678536 |
| 2026-04-16 | 1.68485 |
| 2026-04-17 | 1.687167 |
| 2026-04-18 | 1.687003 |
| 2026-04-19 | 1.684062 |
| 2026-04-20 | 1.688379 |
| 2026-04-21 | 1.691273 |
| 2026-04-22 | 1.683305 |
| 2026-04-23 | 1.676088 |
| 2026-04-24 | 1.673486 |
| 2026-04-25 | 1.675682 |
| 2026-04-26 | 1.673101 |
| 2026-04-27 | 1.682579 |
| 2026-04-28 | 1.664464 |
| 2026-04-29 | 1.668327 |
| 2026-04-30 | 1.666019 |
| 2026-05-01 | 1.674442 |
| 2026-05-02 | 1.677415 |
| 2026-05-03 | 1.678432 |
| 2026-05-04 | 1.668881 |
| 2026-05-05 | 1.666113 |
| 2026-05-06 | 1.677963 |
| 2026-05-07 | 1.680418 |
| 2026-05-08 | 1.676499 |
| 2026-05-09 | 1.671466 |
| 2026-05-10 | 1.669457 |
| 2026-05-11 | 1.665114 |
| 2026-05-12 | 1.663889 |
| 2026-05-14 | 1.655891 |
| 2026-05-15 | 1.630776 |
| 2026-05-16 | 1.631061 |
| 2026-05-17 | 1.638789 |
| 2026-05-18 | 1.63976 |
| 2026-05-19 | 1.645119 |
| 2026-05-20 | 1.647026 |
| 2026-05-21 | 1.649345 |
| 2026-05-23 | 1.643846 |
| 2026-05-24 | 1.653494 |
| 2026-05-25 | 1.665973 |
| 2026-05-26 | 1.660047 |
| 2026-05-27 | 1.665425 |
| 2026-05-28 | 1.657209 |
| 2026-05-29 | 1.669328 |
| 2026-05-30 | 1.66602 |
| 2026-05-31 | 1.665669 |
| 2026-06-01 | 1.667136 |
| 2026-06-02 | 1.661701 |
| 2026-06-03 | 1.647861 |
| 2026-06-04 | 1.651804 |
| 2026-06-05 | 1.655056 |
| 2026-06-06 | 1.630773 |
| 2026-06-09 | 1.643258 |
| 2026-06-10 | 1.626818 |
| 2026-06-11 | 1.622385 |
| 2026-06-12 | 1.636044 |
| 2026-06-13 | 1.637399 |
| 2026-06-14 | 1.642497 |
| 2026-06-15 | 1.646612 |
| 2026-06-16 | 1.644823 |
| 2026-06-17 | 1.645269 |
| 2026-06-18 | 1.612984 |
| 2026-06-19 | 1.614649 |
| 2026-06-20 | 1.611058 |
| 2026-06-21 | 1.612487 |
| 2026-06-22 | 1.609974 |
| 2026-06-23 | 1.592586 |
| 2026-06-24 | 1.581506 |
| 2026-06-25 | 1.584039 |
| 2026-06-26 | 1.590717 |
| 2026-06-27 | 1.586711 |
| 2026-06-28 | 1.587244 |
| 2026-06-29 | 1.590212 |
| 2026-06-30 | 1.587774 |
| 2026-07-01 | 1.585995 |
| 2026-07-02 | 1.589816 |
| 2026-07-03 | 1.60434 |
| 2026-07-04 | 1.601143 |
| 2026-07-05 | 1.602566 |
| 2026-07-06 | 1.602078 |
| 2026-07-07 | 1.600363 |
| 2026-07-08 | 1.594526 |
| 2026-07-09 | 1.597727 |
| 2026-07-10 | 1.604241 |
| 2026-07-11 | 1.599583 |
| 2026-07-12 | 1.597337 |
| 2026-07-13 | 1.601659 |
| 2026-07-14 | 1.597646 |
| 2026-07-15 | 1.596114 |
| 2026-07-16 | 1.607325 |
| 2026-07-17 | 1.601151 |
| 2026-07-18 | 1.602624 |
| 2026-07-19 | 1.601008 |
| 2026-07-20 | 1.599274 |
| 2026-07-21 | 1.597671 |
| 2026-07-22 | 1.59203 |
| 2026-07-23 | 1.587268 |
| 2026-07-24 | 1.59103 |
| 2026-07-25 | 1.590784 |
| 2026-07-26 | 1.592301 |
| 2026-07-27 | 1.594137 |
| 2026-07-28 | 1.58851 |
| 2026-07-29 | 1.591697 |
| 2026-07-30 | 1.611429 |
| 2026-07-31 | 1.616249 |
| 2026-08-01 | 1.62344 |
| 2026-08-02 | 1.626006 |
| 2026-08-03 | 1.623428 |
| 2026-08-04 | 1.619445 |
| 2026-08-05 | 1.629196 |
| 2026-08-06 | 1.633086 |
| 2026-08-07 | 1.629197 |
| 2026-08-08 | 1.629661 |
| 2026-08-09 | 1.630942 |
| 2026-08-10 | 1.628653 |
| 2026-08-11 | 1.626816 |
| 2026-08-12 | 1.622705 |
| 2026-08-13 | 1.616778 |
| 2026-08-14 | 1.62576 |
| 2026-08-15 | 1.622745 |
| 2026-08-16 | 1.622881 |
| 2026-08-17 | 1.629129 |
| 2026-08-18 | 1.623041 |
| 2026-08-20 | 1.628619 |
| 2026-08-21 | 1.634906 |
| 2026-08-22 | 1.631431 |
| 2026-08-23 | 1.63201 |
| 2026-08-24 | 1.627403 |
| 2026-08-25 | 1.629059 |
| 2026-08-26 | 1.628341 |
| 2026-08-27 | 1.625264 |
| 2026-08-28 | 1.623275 |
| 2026-08-29 | 1.610163 |
| 2026-08-30 | 1.609581 |
| 2026-08-31 | 1.614425 |
| 2026-09-01 | 1.612386 |
| 2026-09-02 | 1.604221 |
| 2026-09-03 | 1.61411 |
| 2026-09-04 | 1.618573 |
| 2026-09-05 | 1.61542 |
| 2026-09-06 | 1.615053 |
| 2026-09-07 | 1.609661 |
| 2026-09-08 | 1.610001 |
| 2026-09-09 | 1.615226 |
| 2026-09-10 | 1.603175 |
| 2026-09-11 | 1.594326 |
| 2026-09-12 | 1.592705 |
| 2026-09-13 | 1.595647 |
| 2026-09-14 | 1.58265 |
| 2026-09-15 | 1.581386 |
| 2026-09-16 | 1.578536 |
| 2026-09-17 | 1.572085 |
| 2026-09-18 | 1.568056 |
| 2026-09-19 | 1.568358 |
| 2026-09-20 | 1.571226 |
| 2026-09-21 | 1.574255 |
| 2026-09-22 | 1.575724 |
| 2026-09-23 | 1.565029 |
| 2026-09-24 | 1.560029 |
| 2026-09-25 | 1.561414 |
| 2026-09-26 | 1.558457 |
| 2026-09-27 | 1.558115 |
| 2026-09-28 | 1.553781 |
| 2026-09-30 | 1.549231 |
| 2026-10-02 | 1.537079 |
| 2026-10-03 | 1.539938 |
| 2026-10-05 | 1.53929 |
| 2026-10-06 | 1.54961 |
| 2026-10-07 | 1.539297 |
| 2026-10-08 | 1.542791 |
| 2026-10-09 | 1.549233 |
| 2026-10-10 | 1.543355 |
| 2026-10-11 | 1.544121 |
| 2026-10-12 | 1.54261 |
| 2026-10-13 | 1.548522 |
| 2026-10-14 | 1.551126 |
| 2026-10-15 | 1.550308 |
| 2026-10-16 | 1.560945 |
| 2026-10-17 | 1.561022 |
High
1.7515
Low
1.3691
Average
1.5858
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SEK/MVR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=MVR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=MVR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=MVR").json()Replace YOUR_API_KEY with the key from your dashboard.
SEK/MVR API questions
How do I get the SEK/MVR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=MVR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SEK/MVR rate in rates.MVR.
How far back does SEK/MVR historical data go?
Daily SEK/MVR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SEK/MVR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.