SEK to MUR exchange rate API
Swedish Krona to Mauritius Rupee · quoted 2026-11-01
4.8098
▲ +11.31% over 2Y
1 SEK = 4.8098 MUR · 1 MUR = 0.20791 SEK · Get this rate via the API
1 SEK buys 4.8098 MUR as of 2026-11-01, so 1 MUR buys 0.20791 SEK. Over the last 2 years, SEK/MUR traded between 4.1524 and 5.1596, averaged 4.7613 and rose 11.31%. The API holds daily SEK/MUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SEK/MUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SEK/MUR over 2Y: show the values
| Date | MUR |
|---|---|
| 2024-11-01 | 4.321226 |
| 2024-11-02 | 4.266782 |
| 2024-11-03 | 4.299188 |
| 2024-11-04 | 4.293497 |
| 2024-11-05 | 4.286212 |
| 2024-11-06 | 4.223664 |
| 2024-11-07 | 4.321761 |
| 2024-11-08 | 4.31687 |
| 2024-11-09 | 4.28512 |
| 2024-11-10 | 4.268425 |
| 2024-11-11 | 4.263331 |
| 2024-11-12 | 4.300122 |
| 2024-11-13 | 4.3189 |
| 2024-11-14 | 4.256222 |
| 2024-11-15 | 4.315813 |
| 2024-11-16 | 4.295993 |
| 2024-11-17 | 4.287608 |
| 2024-11-18 | 4.290789 |
| 2024-11-19 | 4.254454 |
| 2024-11-20 | 4.212571 |
| 2024-11-21 | 4.188396 |
| 2024-11-22 | 4.180948 |
| 2024-11-23 | 4.237568 |
| 2024-11-24 | 4.225402 |
| 2024-11-25 | 4.263357 |
| 2024-11-26 | 4.276762 |
| 2024-11-27 | 4.298183 |
| 2024-11-28 | 4.269367 |
| 2024-11-29 | 4.269534 |
| 2024-11-30 | 4.266628 |
| 2024-12-01 | 4.25853 |
| 2024-12-02 | 4.230756 |
| 2024-12-03 | 4.230991 |
| 2024-12-04 | 4.249261 |
| 2024-12-05 | 4.275665 |
| 2024-12-06 | 4.282448 |
| 2024-12-07 | 4.257945 |
| 2024-12-08 | 4.252315 |
| 2024-12-09 | 4.267868 |
| 2024-12-10 | 4.252706 |
| 2024-12-11 | 4.2498 |
| 2024-12-12 | 4.256793 |
| 2024-12-13 | 4.288373 |
| 2024-12-14 | 4.285571 |
| 2024-12-15 | 4.292736 |
| 2024-12-16 | 4.310951 |
| 2024-12-17 | 4.27237 |
| 2024-12-18 | 4.254447 |
| 2024-12-19 | 4.22313 |
| 2024-12-20 | 4.265426 |
| 2024-12-21 | 4.278371 |
| 2024-12-22 | 4.280143 |
| 2024-12-23 | 4.271434 |
| 2024-12-24 | 4.223353 |
| 2024-12-25 | 4.247479 |
| 2024-12-26 | 4.251775 |
| 2024-12-27 | 4.276935 |
| 2024-12-28 | 4.265042 |
| 2024-12-29 | 4.270443 |
| 2024-12-30 | 4.26861 |
| 2024-12-31 | 4.259694 |
| 2025-01-01 | 4.224328 |
| 2025-01-02 | 4.230444 |
| 2025-01-03 | 4.222901 |
| 2025-01-04 | 4.272582 |
| 2025-01-05 | 4.29125 |
| 2025-01-06 | 4.328329 |
| 2025-01-07 | 4.256357 |
| 2025-01-08 | 4.152467 |
| 2025-01-09 | 4.177064 |
| 2025-01-10 | 4.193262 |
| 2025-01-11 | 4.174919 |
| 2025-01-12 | 4.178346 |
| 2025-01-13 | 4.152393 |
| 2025-01-14 | 4.199121 |
| 2025-01-15 | 4.214285 |
| 2025-01-16 | 4.190344 |
| 2025-01-17 | 4.202599 |
| 2025-01-18 | 4.189622 |
| 2025-01-19 | 4.18924 |
| 2025-01-20 | 4.206226 |
| 2025-01-21 | 4.224857 |
| 2025-01-22 | 4.237518 |
| 2025-01-23 | 4.213617 |
| 2025-01-24 | 4.247277 |
| 2025-01-25 | 4.243633 |
| 2025-01-26 | 4.235117 |
| 2025-01-27 | 4.244683 |
| 2025-01-28 | 4.202929 |
| 2025-01-29 | 4.207525 |
| 2025-01-30 | 4.205742 |
| 2025-01-31 | 4.200918 |
| 2025-02-01 | 4.203961 |
| 2025-02-02 | 4.162098 |
| 2025-02-03 | 4.174565 |
| 2025-02-04 | 4.280745 |
| 2025-02-05 | 4.311523 |
| 2025-02-06 | 4.279611 |
| 2025-02-07 | 4.289721 |
| 2025-02-08 | 4.267119 |
| 2025-02-09 | 4.251075 |
| 2025-02-10 | 4.273225 |
| 2025-02-11 | 4.311271 |
| 2025-02-12 | 4.316617 |
| 2025-02-13 | 4.308824 |
| 2025-02-14 | 4.334736 |
| 2025-02-15 | 4.344575 |
| 2025-02-16 | 4.338317 |
| 2025-02-17 | 4.338615 |
| 2025-02-18 | 4.312688 |
| 2025-02-19 | 4.317711 |
| 2025-02-20 | 4.348122 |
| 2025-02-21 | 4.369334 |
| 2025-02-22 | 4.348559 |
| 2025-02-23 | 4.324195 |
| 2025-02-24 | 4.339601 |
| 2025-02-25 | 4.360075 |
| 2025-02-26 | 4.369636 |
| 2025-02-27 | 4.357521 |
| 2025-02-28 | 4.324094 |
| 2025-03-01 | 4.343219 |
| 2025-03-02 | 4.334475 |
| 2025-03-03 | 4.391152 |
| 2025-03-04 | 4.441243 |
| 2025-03-05 | 4.511819 |
| 2025-03-06 | 4.525674 |
| 2025-03-07 | 4.471396 |
| 2025-03-08 | 4.519566 |
| 2025-03-09 | 4.480993 |
| 2025-03-10 | 4.467242 |
| 2025-03-11 | 4.485118 |
| 2025-03-12 | 4.470821 |
| 2025-03-13 | 4.410168 |
| 2025-03-14 | 4.432801 |
| 2025-03-15 | 4.458389 |
| 2025-03-16 | 4.455519 |
| 2025-03-17 | 4.467042 |
| 2025-03-18 | 4.473959 |
| 2025-03-19 | 4.45034 |
| 2025-03-20 | 4.407491 |
| 2025-03-21 | 4.453795 |
| 2025-03-22 | 4.46776 |
| 2025-03-23 | 4.469269 |
| 2025-03-25 | 4.571398 |
| 2025-03-26 | 4.54767 |
| 2025-03-27 | 4.561089 |
| 2025-03-28 | 4.5683 |
| 2025-03-29 | 4.571866 |
| 2025-03-30 | 4.551349 |
| 2025-03-31 | 4.543809 |
| 2025-04-01 | 4.550627 |
| 2025-04-02 | 4.578627 |
| 2025-04-03 | 4.737513 |
| 2025-04-04 | 4.569802 |
| 2025-04-05 | 4.454193 |
| 2025-04-06 | 4.43895 |
| 2025-04-07 | 4.422136 |
| 2025-04-08 | 4.50352 |
| 2025-04-09 | 4.501354 |
| 2025-04-10 | 4.514468 |
| 2025-04-11 | 4.562351 |
| 2025-04-12 | 4.55269 |
| 2025-04-13 | 4.48922 |
| 2025-04-14 | 4.541843 |
| 2025-04-15 | 4.605926 |
| 2025-04-16 | 4.589939 |
| 2025-04-17 | 4.649977 |
| 2025-04-18 | 4.683179 |
| 2025-04-19 | 4.680529 |
| 2025-04-20 | 4.67956 |
| 2025-04-21 | 4.721967 |
| 2025-04-22 | 4.705188 |
| 2025-04-23 | 4.643701 |
| 2025-04-24 | 4.688978 |
| 2025-04-25 | 4.667142 |
| 2025-04-26 | 4.675188 |
| 2025-04-27 | 4.659042 |
| 2025-04-28 | 4.680321 |
| 2025-04-29 | 4.693757 |
| 2025-04-30 | 4.684252 |
| 2025-05-01 | 4.645251 |
| 2025-05-02 | 4.674385 |
| 2025-05-03 | 4.69482 |
| 2025-05-04 | 4.713713 |
| 2025-05-05 | 4.706022 |
| 2025-05-06 | 4.721351 |
| 2025-05-08 | 4.706509 |
| 2025-05-09 | 4.675661 |
| 2025-05-10 | 4.721656 |
| 2025-05-11 | 4.683405 |
| 2025-05-12 | 4.67029 |
| 2025-05-13 | 4.700084 |
| 2025-05-14 | 4.795477 |
| 2025-05-15 | 4.723223 |
| 2025-05-17 | 4.713549 |
| 2025-05-18 | 4.712821 |
| 2025-05-19 | 4.761406 |
| 2025-05-20 | 4.768981 |
| 2025-05-21 | 4.79756 |
| 2025-05-22 | 4.743369 |
| 2025-05-23 | 4.747107 |
| 2025-05-24 | 4.792885 |
| 2025-05-25 | 4.780261 |
| 2025-05-26 | 4.801835 |
| 2025-05-27 | 4.739833 |
| 2025-05-28 | 4.71496 |
| 2025-05-29 | 4.746054 |
| 2025-05-30 | 4.788378 |
| 2025-05-31 | 4.76823 |
| 2025-06-01 | 4.762315 |
| 2025-06-02 | 4.812789 |
| 2025-06-03 | 4.76477 |
| 2025-06-04 | 4.718475 |
| 2025-06-05 | 4.779807 |
| 2025-06-06 | 4.732977 |
| 2025-06-07 | 4.735487 |
| 2025-06-08 | 4.726887 |
| 2025-06-09 | 4.723056 |
| 2025-06-10 | 4.774604 |
| 2025-06-11 | 4.77039 |
| 2025-06-12 | 4.837513 |
| 2025-06-13 | 4.759665 |
| 2025-06-14 | 4.799905 |
| 2025-06-15 | 4.77635 |
| 2025-06-16 | 4.801989 |
| 2025-06-17 | 4.792737 |
| 2025-06-18 | 4.736875 |
| 2025-06-19 | 4.723124 |
| 2025-06-20 | 4.723072 |
| 2025-06-21 | 4.719446 |
| 2025-06-22 | 4.698465 |
| 2025-06-23 | 4.687184 |
| 2025-06-24 | 4.794335 |
| 2025-06-25 | 4.756788 |
| 2025-06-26 | 4.783298 |
| 2025-06-27 | 4.75144 |
| 2025-06-28 | 4.761681 |
| 2025-06-29 | 4.744643 |
| 2025-06-30 | 4.747449 |
| 2025-07-01 | 4.765506 |
| 2025-07-02 | 4.706015 |
| 2025-07-03 | 4.690182 |
| 2025-07-04 | 4.689693 |
| 2025-07-05 | 4.702064 |
| 2025-07-06 | 4.7019 |
| 2025-07-07 | 4.720983 |
| 2025-07-08 | 4.718342 |
| 2025-07-09 | 4.724609 |
| 2025-07-10 | 4.751275 |
| 2025-07-11 | 4.733401 |
| 2025-07-12 | 4.750394 |
| 2025-07-13 | 4.741632 |
| 2025-07-14 | 4.741589 |
| 2025-07-15 | 4.69925 |
| 2025-07-16 | 4.656706 |
| 2025-07-17 | 4.668488 |
| 2025-07-18 | 4.729055 |
| 2025-07-19 | 4.723913 |
| 2025-07-20 | 4.70565 |
| 2025-07-21 | 4.753552 |
| 2025-07-22 | 4.766166 |
| 2025-07-23 | 4.77629 |
| 2025-07-24 | 4.764088 |
| 2025-07-25 | 4.748701 |
| 2025-07-26 | 4.763446 |
| 2025-07-27 | 4.761615 |
| 2025-07-28 | 4.740931 |
| 2025-07-29 | 4.687637 |
| 2025-07-30 | 4.764944 |
| 2025-07-31 | 4.7329 |
| 2025-08-01 | 4.753869 |
| 2025-08-02 | 4.843367 |
| 2025-08-03 | 4.83953 |
| 2025-08-04 | 4.838408 |
| 2025-08-05 | 4.772273 |
| 2025-08-06 | 4.73556 |
| 2025-08-07 | 4.744767 |
| 2025-08-08 | 4.733684 |
| 2025-08-09 | 4.741253 |
| 2025-08-10 | 4.73824 |
| 2025-08-11 | 4.718073 |
| 2025-08-12 | 4.704698 |
| 2025-08-13 | 4.777134 |
| 2025-08-14 | 4.749184 |
| 2025-08-15 | 4.745333 |
| 2025-08-16 | 4.773475 |
| 2025-08-17 | 4.771206 |
| 2025-08-18 | 4.769785 |
| 2025-08-19 | 4.758703 |
| 2025-08-20 | 4.759938 |
| 2025-08-21 | 4.779612 |
| 2025-08-22 | 4.749612 |
| 2025-08-23 | 4.852684 |
| 2025-08-24 | 4.835003 |
| 2025-08-25 | 4.841125 |
| 2025-08-26 | 4.771457 |
| 2025-08-27 | 4.790861 |
| 2025-08-28 | 4.851538 |
| 2025-08-29 | 4.848033 |
| 2025-08-30 | 4.849253 |
| 2025-08-31 | 4.850028 |
| 2025-09-01 | 4.882746 |
| 2025-09-02 | 4.850902 |
| 2025-09-03 | 4.853739 |
| 2025-09-04 | 4.874246 |
| 2025-09-05 | 4.903191 |
| 2025-09-06 | 4.904128 |
| 2025-09-07 | 4.910894 |
| 2025-09-08 | 4.912166 |
| 2025-09-09 | 4.907575 |
| 2025-09-10 | 4.90037 |
| 2025-09-11 | 4.853783 |
| 2025-09-13 | 4.875452 |
| 2025-09-14 | 4.872966 |
| 2025-09-15 | 4.902813 |
| 2025-09-16 | 4.912155 |
| 2025-09-17 | 4.888085 |
| 2025-09-18 | 4.851991 |
| 2025-09-19 | 4.796322 |
| 2025-09-20 | 4.817246 |
| 2025-09-21 | 4.817314 |
| 2025-09-22 | 4.833849 |
| 2025-09-23 | 4.884568 |
| 2025-09-24 | 4.828738 |
| 2025-09-25 | 4.813217 |
| 2025-09-26 | 4.807707 |
| 2025-09-27 | 4.862112 |
| 2025-09-28 | 4.849435 |
| 2025-09-29 | 4.86397 |
| 2025-09-30 | 4.845788 |
| 2025-10-01 | 4.848159 |
| 2025-10-02 | 4.86747 |
| 2025-10-03 | 4.831826 |
| 2025-10-04 | 4.832283 |
| 2025-10-05 | 4.832356 |
| 2025-10-06 | 4.815033 |
| 2025-10-07 | 4.825279 |
| 2025-10-08 | 4.814798 |
| 2025-10-09 | 4.829914 |
| 2025-10-10 | 4.763595 |
| 2025-10-11 | 4.783038 |
| 2025-10-12 | 4.779805 |
| 2025-10-13 | 4.776536 |
| 2025-10-14 | 4.741644 |
| 2025-10-15 | 4.791468 |
| 2025-10-16 | 4.798478 |
| 2025-10-17 | 4.78615 |
| 2025-10-18 | 4.768478 |
| 2025-10-19 | 4.779113 |
| 2025-10-20 | 4.774209 |
| 2025-10-21 | 4.778948 |
| 2025-10-22 | 4.813249 |
| 2025-10-23 | 4.825419 |
| 2025-10-24 | 4.847347 |
| 2025-10-25 | 4.841601 |
| 2025-10-26 | 4.847652 |
| 2025-10-27 | 4.854294 |
| 2025-10-28 | 4.84166 |
| 2025-10-29 | 4.842941 |
| 2025-10-30 | 4.800702 |
| 2025-10-31 | 4.810681 |
| 2025-11-01 | 4.823913 |
| 2025-11-02 | 4.81823 |
| 2025-11-03 | 4.817395 |
| 2025-11-04 | 4.80603 |
| 2025-11-05 | 4.786642 |
| 2025-11-06 | 4.829939 |
| 2025-11-07 | 4.810953 |
| 2025-11-08 | 4.815165 |
| 2025-11-09 | 4.815674 |
| 2025-11-10 | 4.833713 |
| 2025-11-11 | 4.837339 |
| 2025-11-12 | 4.854518 |
| 2025-11-13 | 4.870902 |
| 2025-11-14 | 4.856106 |
| 2025-11-15 | 4.830656 |
| 2025-11-16 | 4.833727 |
| 2025-11-17 | 4.827852 |
| 2025-11-18 | 4.82641 |
| 2025-11-19 | 4.831071 |
| 2025-11-20 | 4.806605 |
| 2025-11-21 | 4.817894 |
| 2025-11-22 | 4.839648 |
| 2025-11-23 | 4.836887 |
| 2025-11-24 | 4.844408 |
| 2025-11-25 | 4.841369 |
| 2025-11-26 | 4.855743 |
| 2025-11-27 | 4.862937 |
| 2025-11-28 | 4.859685 |
| 2025-11-29 | 4.8858 |
| 2025-11-30 | 4.884658 |
| 2025-12-01 | 4.903484 |
| 2025-12-02 | 4.877917 |
| 2025-12-03 | 4.913487 |
| 2025-12-04 | 4.900765 |
| 2025-12-05 | 4.891958 |
| 2025-12-06 | 4.903921 |
| 2025-12-07 | 4.901339 |
| 2025-12-08 | 4.903491 |
| 2025-12-09 | 4.920349 |
| 2025-12-11 | 4.979979 |
| 2025-12-12 | 4.963024 |
| 2025-12-13 | 4.954608 |
| 2025-12-14 | 4.950707 |
| 2025-12-15 | 4.943046 |
| 2025-12-16 | 4.944835 |
| 2025-12-17 | 4.921806 |
| 2025-12-18 | 4.947375 |
| 2025-12-19 | 4.942522 |
| 2025-12-20 | 4.97921 |
| 2025-12-21 | 4.978738 |
| 2025-12-22 | 4.992234 |
| 2025-12-23 | 5.026769 |
| 2025-12-24 | 5.013519 |
| 2025-12-25 | 5.007487 |
| 2025-12-26 | 5.010504 |
| 2025-12-27 | 5.018506 |
| 2025-12-28 | 5.019086 |
| 2025-12-29 | 5.001109 |
| 2025-12-30 | 5.00626 |
| 2025-12-31 | 5.000404 |
| 2026-01-01 | 5.019066 |
| 2026-01-02 | 5.008619 |
| 2026-01-03 | 5.005972 |
| 2026-01-04 | 5.008934 |
| 2026-01-05 | 4.998802 |
| 2026-01-06 | 5.055124 |
| 2026-01-07 | 5.037138 |
| 2026-01-08 | 5.033328 |
| 2026-01-09 | 5.041803 |
| 2026-01-10 | 5.03626 |
| 2026-01-11 | 5.070997 |
| 2026-01-12 | 5.102858 |
| 2026-01-13 | 5.078476 |
| 2026-01-14 | 5.072505 |
| 2026-01-15 | 5.013862 |
| 2026-01-16 | 5.006335 |
| 2026-01-17 | 5.023698 |
| 2026-01-18 | 5.01295 |
| 2026-01-19 | 5.018572 |
| 2026-01-20 | 5.067612 |
| 2026-01-21 | 5.084128 |
| 2026-01-22 | 5.085597 |
| 2026-01-23 | 5.119319 |
| 2026-01-24 | 5.130711 |
| 2026-01-25 | 5.144451 |
| 2026-01-26 | 5.114382 |
| 2026-01-27 | 5.131224 |
| 2026-01-28 | 5.146059 |
| 2026-01-29 | 5.112982 |
| 2026-01-30 | 5.116867 |
| 2026-01-31 | 5.087907 |
| 2026-02-01 | 5.091496 |
| 2026-02-02 | 5.075311 |
| 2026-02-03 | 5.106402 |
| 2026-02-04 | 5.12593 |
| 2026-02-05 | 5.085163 |
| 2026-02-06 | 5.086049 |
| 2026-02-07 | 5.101981 |
| 2026-02-08 | 5.103438 |
| 2026-02-09 | 5.138849 |
| 2026-02-10 | 5.150302 |
| 2026-02-11 | 5.150432 |
| 2026-02-12 | 5.133039 |
| 2026-02-13 | 5.120386 |
| 2026-02-14 | 5.1458 |
| 2026-02-15 | 5.14345 |
| 2026-02-16 | 5.122306 |
| 2026-02-17 | 5.098935 |
| 2026-02-18 | 5.121612 |
| 2026-02-19 | 5.05484 |
| 2026-02-20 | 5.09162 |
| 2026-02-21 | 5.120641 |
| 2026-02-22 | 5.124779 |
| 2026-02-23 | 5.112399 |
| 2026-02-24 | 5.096912 |
| 2026-02-25 | 5.124711 |
| 2026-02-26 | 5.133408 |
| 2026-02-27 | 5.126001 |
| 2026-02-28 | 5.130424 |
| 2026-03-01 | 5.124347 |
| 2026-03-02 | 5.064468 |
| 2026-03-03 | 5.051008 |
| 2026-03-04 | 5.1157 |
| 2026-03-05 | 5.145461 |
| 2026-03-06 | 5.116204 |
| 2026-03-07 | 5.159629 |
| 2026-03-08 | 5.13257 |
| 2026-03-09 | 5.118221 |
| 2026-03-10 | 5.134715 |
| 2026-03-11 | 4.993251 |
| 2026-03-12 | 4.947811 |
| 2026-03-13 | 4.897101 |
| 2026-03-14 | 4.903642 |
| 2026-03-15 | 4.908914 |
| 2026-03-16 | 4.955346 |
| 2026-03-17 | 5.03286 |
| 2026-03-18 | 4.973049 |
| 2026-03-19 | 4.943142 |
| 2026-03-20 | 4.982905 |
| 2026-03-21 | 4.97567 |
| 2026-03-22 | 4.973393 |
| 2026-03-23 | 4.976804 |
| 2026-03-24 | 4.978426 |
| 2026-03-25 | 5.003078 |
| 2026-03-26 | 4.943594 |
| 2026-03-27 | 4.931765 |
| 2026-03-28 | 4.93688 |
| 2026-03-29 | 4.939128 |
| 2026-03-30 | 4.923292 |
| 2026-03-31 | 4.926161 |
| 2026-04-01 | 5.01953 |
| 2026-04-02 | 4.924765 |
| 2026-04-03 | 4.954122 |
| 2026-04-04 | 4.947652 |
| 2026-04-05 | 4.954674 |
| 2026-04-06 | 4.97158 |
| 2026-04-07 | 4.942151 |
| 2026-04-08 | 5.101706 |
| 2026-04-09 | 4.997832 |
| 2026-04-10 | 5.034175 |
| 2026-04-11 | 5.015529 |
| 2026-04-12 | 4.99422 |
| 2026-04-13 | 4.990208 |
| 2026-04-14 | 5.083961 |
| 2026-04-15 | 5.025742 |
| 2026-04-16 | 5.043666 |
| 2026-04-17 | 5.046156 |
| 2026-04-18 | 5.051106 |
| 2026-04-19 | 5.042302 |
| 2026-04-20 | 5.055226 |
| 2026-04-21 | 5.080273 |
| 2026-04-22 | 5.048805 |
| 2026-04-23 | 5.048822 |
| 2026-04-24 | 5.059317 |
| 2026-04-25 | 5.083361 |
| 2026-04-26 | 5.071201 |
| 2026-04-27 | 5.099959 |
| 2026-04-28 | 5.028992 |
| 2026-04-29 | 5.052574 |
| 2026-04-30 | 5.048204 |
| 2026-05-01 | 5.096484 |
| 2026-05-02 | 5.105535 |
| 2026-05-03 | 5.107545 |
| 2026-05-04 | 5.078442 |
| 2026-05-05 | 5.040934 |
| 2026-05-06 | 5.097405 |
| 2026-05-07 | 5.086372 |
| 2026-05-08 | 5.068008 |
| 2026-05-09 | 5.080499 |
| 2026-05-10 | 5.074393 |
| 2026-05-11 | 5.064466 |
| 2026-05-12 | 5.033423 |
| 2026-05-14 | 5.01751 |
| 2026-05-15 | 4.966948 |
| 2026-05-16 | 4.991887 |
| 2026-05-17 | 5.005158 |
| 2026-05-18 | 5.01819 |
| 2026-05-19 | 5.036473 |
| 2026-05-20 | 5.037963 |
| 2026-05-21 | 5.060163 |
| 2026-05-23 | 5.055684 |
| 2026-05-24 | 5.072659 |
| 2026-05-25 | 5.108348 |
| 2026-05-26 | 5.0813 |
| 2026-05-27 | 5.10441 |
| 2026-05-28 | 5.078517 |
| 2026-05-29 | 5.125782 |
| 2026-05-30 | 5.122652 |
| 2026-05-31 | 5.117069 |
| 2026-06-01 | 5.110733 |
| 2026-06-02 | 5.095033 |
| 2026-06-03 | 5.056053 |
| 2026-06-04 | 5.078444 |
| 2026-06-05 | 5.094944 |
| 2026-06-06 | 5.023532 |
| 2026-06-09 | 5.087709 |
| 2026-06-10 | 5.037143 |
| 2026-06-11 | 5.023153 |
| 2026-06-12 | 5.065773 |
| 2026-06-13 | 5.005434 |
| 2026-06-14 | 5.020834 |
| 2026-06-15 | 5.020195 |
| 2026-06-16 | 5.02661 |
| 2026-06-17 | 5.029577 |
| 2026-06-18 | 4.934043 |
| 2026-06-19 | 4.967895 |
| 2026-06-20 | 4.980129 |
| 2026-06-21 | 4.996698 |
| 2026-06-22 | 4.979947 |
| 2026-06-23 | 4.92399 |
| 2026-06-24 | 4.904257 |
| 2026-06-25 | 4.938294 |
| 2026-06-26 | 4.96012 |
| 2026-06-27 | 4.901814 |
| 2026-06-28 | 4.853204 |
| 2026-06-29 | 4.860202 |
| 2026-06-30 | 4.851087 |
| 2026-07-01 | 4.841181 |
| 2026-07-02 | 4.852844 |
| 2026-07-03 | 4.90459 |
| 2026-07-04 | 4.871516 |
| 2026-07-05 | 4.876394 |
| 2026-07-06 | 4.871368 |
| 2026-07-07 | 4.872302 |
| 2026-07-08 | 4.85468 |
| 2026-07-09 | 4.876214 |
| 2026-07-10 | 4.890113 |
| 2026-07-11 | 4.869959 |
| 2026-07-12 | 4.864533 |
| 2026-07-13 | 4.878133 |
| 2026-07-14 | 4.882152 |
| 2026-07-15 | 4.883902 |
| 2026-07-16 | 4.904509 |
| 2026-07-17 | 4.870232 |
| 2026-07-18 | 4.888274 |
| 2026-07-19 | 4.882776 |
| 2026-07-20 | 4.87381 |
| 2026-07-21 | 4.869663 |
| 2026-07-22 | 4.866071 |
| 2026-07-23 | 4.854035 |
| 2026-07-24 | 4.852994 |
| 2026-07-25 | 4.880826 |
| 2026-07-26 | 4.886796 |
| 2026-07-27 | 4.889678 |
| 2026-07-28 | 4.863786 |
| 2026-07-29 | 4.889351 |
| 2026-07-30 | 4.938015 |
| 2026-07-31 | 4.93542 |
| 2026-08-01 | 4.933975 |
| 2026-08-02 | 4.94319 |
| 2026-08-03 | 4.937172 |
| 2026-08-04 | 4.9162 |
| 2026-08-05 | 4.90538 |
| 2026-08-06 | 4.960368 |
| 2026-08-07 | 4.945679 |
| 2026-08-08 | 4.963401 |
| 2026-08-09 | 4.967859 |
| 2026-08-10 | 4.969765 |
| 2026-08-11 | 4.946071 |
| 2026-08-12 | 4.937157 |
| 2026-08-13 | 4.933713 |
| 2026-08-14 | 4.957308 |
| 2026-08-15 | 4.943463 |
| 2026-08-16 | 4.949177 |
| 2026-08-17 | 4.963943 |
| 2026-08-18 | 4.92732 |
| 2026-08-20 | 4.948422 |
| 2026-08-21 | 4.933159 |
| 2026-08-22 | 4.919094 |
| 2026-08-23 | 4.921057 |
| 2026-08-24 | 4.922243 |
| 2026-08-25 | 4.898269 |
| 2026-08-26 | 4.926072 |
| 2026-08-27 | 4.918985 |
| 2026-08-28 | 4.920589 |
| 2026-08-29 | 4.878534 |
| 2026-08-30 | 4.877381 |
| 2026-08-31 | 4.90671 |
| 2026-09-01 | 4.910592 |
| 2026-09-02 | 4.885009 |
| 2026-09-03 | 4.931631 |
| 2026-09-04 | 4.911335 |
| 2026-09-05 | 4.893203 |
| 2026-09-06 | 4.893431 |
| 2026-09-07 | 4.879243 |
| 2026-09-08 | 4.884321 |
| 2026-09-09 | 4.896991 |
| 2026-09-10 | 4.861512 |
| 2026-09-11 | 4.829808 |
| 2026-09-12 | 4.840531 |
| 2026-09-13 | 4.847526 |
| 2026-09-14 | 4.799067 |
| 2026-09-15 | 4.820322 |
| 2026-09-16 | 4.814276 |
| 2026-09-17 | 4.835444 |
| 2026-09-18 | 4.83203 |
| 2026-09-19 | 4.841738 |
| 2026-09-20 | 4.84397 |
| 2026-09-21 | 4.848443 |
| 2026-09-22 | 4.858965 |
| 2026-09-23 | 4.823627 |
| 2026-09-24 | 4.83019 |
| 2026-09-25 | 4.793406 |
| 2026-09-26 | 4.790967 |
| 2026-09-27 | 4.789891 |
| 2026-09-28 | 4.776515 |
| 2026-09-30 | 4.789341 |
| 2026-10-02 | 4.785449 |
| 2026-10-03 | 4.79481 |
| 2026-10-05 | 4.823844 |
| 2026-10-06 | 4.751396 |
| 2026-10-07 | 4.717094 |
| 2026-10-08 | 4.747797 |
| 2026-10-09 | 4.762689 |
| 2026-10-10 | 4.748784 |
| 2026-10-11 | 4.74539 |
| 2026-10-12 | 4.746806 |
| 2026-10-13 | 4.779145 |
| 2026-10-14 | 4.785667 |
| 2026-10-15 | 4.772922 |
| 2026-10-16 | 4.777839 |
| 2026-10-17 | 4.76382 |
| 2026-10-18 | 4.756253 |
| 2026-10-19 | 4.774303 |
| 2026-10-20 | 4.763751 |
| 2026-10-21 | 4.783016 |
| 2026-10-22 | 4.768531 |
| 2026-10-23 | 4.732799 |
| 2026-10-24 | 4.748834 |
| 2026-10-25 | 4.752665 |
| 2026-10-26 | 4.735612 |
| 2026-10-27 | 4.741936 |
| 2026-10-28 | 4.784204 |
| 2026-10-29 | 4.802922 |
| 2026-10-30 | 4.817891 |
| 2026-10-31 | 4.809777 |
| 2026-11-01 | 4.809777 |
High
5.1596
Low
4.1524
Average
4.7613
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SEK/MUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=MUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=MUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=MUR").json()Replace YOUR_API_KEY with the key from your dashboard.
SEK/MUR API questions
How do I get the SEK/MUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=MUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SEK/MUR rate in rates.MUR.
How far back does SEK/MUR historical data go?
Daily SEK/MUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SEK/MUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.