SEK to MNT exchange rate API
Swedish Krona to Tugrik · quoted 2026-10-16
362.8439
▲ +10.88% over 2Y
1 SEK = 362.8439 MNT · 1 MNT = 0.002756 SEK · Get this rate via the API
1 SEK buys 362.8439 MNT as of 2026-10-16, so 1 MNT buys 0.002756 SEK. Over the last 2 years, SEK/MNT traded between 0.05991 and 404.2943, averaged 350.6056 and rose 10.88%. The API holds daily SEK/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SEK/MNT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SEK/MNT over 2Y: show the values
| Date | MNT |
|---|---|
| 2024-10-16 | 327.24579 |
| 2024-10-17 | 322.714319 |
| 2024-10-18 | 323.646299 |
| 2024-10-19 | 323.02021 |
| 2024-10-20 | 322.716678 |
| 2024-10-21 | 323.531704 |
| 2024-10-22 | 323.548268 |
| 2024-10-23 | 321.564547 |
| 2024-10-24 | 322.544419 |
| 2024-10-25 | 322.173172 |
| 2024-10-26 | 320.467359 |
| 2024-10-27 | 320.484809 |
| 2024-10-28 | 320.807233 |
| 2024-10-29 | 319.689081 |
| 2024-10-30 | 319.306012 |
| 2024-10-31 | 319.446443 |
| 2024-11-01 | 320.084938 |
| 2024-11-02 | 317.374025 |
| 2024-11-03 | 318.780163 |
| 2024-11-04 | 319.826293 |
| 2024-11-05 | 319.025915 |
| 2024-11-06 | 313.358996 |
| 2024-11-07 | 317.483641 |
| 2024-11-08 | 317.648642 |
| 2024-11-09 | 315.552066 |
| 2024-11-10 | 315.310355 |
| 2024-11-11 | 314.231487 |
| 2024-11-12 | 314.602519 |
| 2024-11-13 | 313.840686 |
| 2024-11-14 | 310.471264 |
| 2024-11-15 | 311.854969 |
| 2024-11-16 | 311.040739 |
| 2024-11-17 | 310.965746 |
| 2024-11-18 | 310.976767 |
| 2024-11-19 | 312.638695 |
| 2024-11-20 | 310.806336 |
| 2024-11-21 | 310.867042 |
| 2024-11-22 | 308.872521 |
| 2024-11-23 | 310.065151 |
| 2024-11-24 | 310.834068 |
| 2024-11-25 | 312.37757 |
| 2024-11-26 | 313.104611 |
| 2024-11-27 | 312.144217 |
| 2024-11-28 | 312.300155 |
| 2024-11-29 | 313.58971 |
| 2024-11-30 | 314.462799 |
| 2024-12-01 | 313.843494 |
| 2024-12-02 | 312.938604 |
| 2024-12-03 | 311.985531 |
| 2024-12-04 | 312.060398 |
| 2024-12-05 | 314.562498 |
| 2024-12-06 | 315.416062 |
| 2024-12-07 | 313.011585 |
| 2024-12-08 | 313.105239 |
| 2024-12-09 | 314.628458 |
| 2024-12-10 | 313.382303 |
| 2024-12-11 | 313.164358 |
| 2024-12-12 | 313.017477 |
| 2024-12-13 | 313.573308 |
| 2024-12-14 | 311.773068 |
| 2024-12-15 | 311.785407 |
| 2024-12-16 | 314.963974 |
| 2024-12-17 | 314.338905 |
| 2024-12-18 | 313.689344 |
| 2024-12-19 | 311.518596 |
| 2024-12-20 | 311.42438 |
| 2024-12-21 | 310.224614 |
| 2024-12-22 | 310.478948 |
| 2024-12-23 | 310.779911 |
| 2024-12-24 | 309.541591 |
| 2024-12-25 | 309.978623 |
| 2024-12-26 | 310.428214 |
| 2024-12-27 | 312.250826 |
| 2024-12-28 | 311.013481 |
| 2024-12-29 | 311.102944 |
| 2024-12-30 | 312.395141 |
| 2024-12-31 | 311.257201 |
| 2025-01-01 | 310.204943 |
| 2025-01-02 | 310.437827 |
| 2025-01-03 | 309.2496 |
| 2025-01-04 | 308.234027 |
| 2025-01-05 | 308.069889 |
| 2025-01-06 | 312.35264 |
| 2025-01-07 | 311.19273 |
| 2025-01-08 | 306.846241 |
| 2025-01-09 | 307.342928 |
| 2025-01-10 | 307.703862 |
| 2025-01-11 | 305.31003 |
| 2025-01-12 | 305.356523 |
| 2025-01-13 | 304.415567 |
| 2025-01-14 | 305.374087 |
| 2025-01-15 | 306.866525 |
| 2025-01-16 | 306.699064 |
| 2025-01-17 | 306.974493 |
| 2025-01-18 | 306.761637 |
| 2025-01-19 | 307.170514 |
| 2025-01-20 | 308.43732 |
| 2025-01-21 | 310.487967 |
| 2025-01-22 | 313.012705 |
| 2025-01-23 | 311.761587 |
| 2025-01-24 | 314.568673 |
| 2025-01-25 | 315.302966 |
| 2025-01-26 | 314.748799 |
| 2025-01-27 | 315.65672 |
| 2025-01-28 | 312.697927 |
| 2025-01-29 | 313.021117 |
| 2025-01-30 | 312.874517 |
| 2025-01-31 | 312.368099 |
| 2025-02-01 | 310.917666 |
| 2025-02-02 | 307.847107 |
| 2025-02-03 | 308.525217 |
| 2025-02-04 | 312.595326 |
| 2025-02-05 | 317.006664 |
| 2025-02-06 | 316.534182 |
| 2025-02-07 | 318.021524 |
| 2025-02-08 | 316.141225 |
| 2025-02-09 | 315.044716 |
| 2025-02-10 | 316.206699 |
| 2025-02-11 | 317.433892 |
| 2025-02-12 | 317.792466 |
| 2025-02-13 | 318.730423 |
| 2025-02-14 | 322.479557 |
| 2025-02-15 | 323.699769 |
| 2025-02-16 | 323.128232 |
| 2025-02-17 | 323.783226 |
| 2025-02-18 | 322.556954 |
| 2025-02-19 | 322.128085 |
| 2025-02-20 | 323.947632 |
| 2025-02-21 | 325.513119 |
| 2025-02-22 | 325.226497 |
| 2025-02-23 | 325.695321 |
| 2025-02-24 | 325.184129 |
| 2025-02-25 | 326.344491 |
| 2025-02-26 | 0.117736 |
| 2025-02-27 | 325.630623 |
| 2025-02-28 | 322.844852 |
| 2025-03-01 | 322.52941 |
| 2025-03-02 | 322.838909 |
| 2025-03-03 | 325.79862 |
| 2025-03-04 | 330.103437 |
| 2025-03-05 | 336.984578 |
| 2025-03-06 | 341.752921 |
| 2025-03-07 | 343.477855 |
| 2025-03-08 | 344.102445 |
| 2025-03-09 | 0.139852 |
| 2025-03-10 | 343.299388 |
| 2025-03-11 | 344.843697 |
| 2025-03-12 | 344.258587 |
| 2025-03-13 | 339.662903 |
| 2025-03-14 | 342.045562 |
| 2025-03-15 | 342.627464 |
| 2025-03-16 | 0.124889 |
| 2025-03-17 | 343.535004 |
| 2025-03-18 | 344.904939 |
| 2025-03-19 | 344.313569 |
| 2025-03-20 | 341.602147 |
| 2025-03-21 | 344.517435 |
| 2025-03-22 | 343.472679 |
| 2025-03-23 | 0.124934 |
| 2025-03-25 | 349.031249 |
| 2025-03-26 | 346.667302 |
| 2025-03-27 | 347.233448 |
| 2025-03-28 | 348.229938 |
| 2025-03-29 | 349.119689 |
| 2025-03-30 | 348.551037 |
| 2025-03-31 | 0.126177 |
| 2025-04-01 | 347.127088 |
| 2025-04-02 | 350.270577 |
| 2025-04-03 | 362.10403 |
| 2025-04-04 | 353.012814 |
| 2025-04-05 | 349.926856 |
| 2025-04-06 | 349.325278 |
| 2025-04-07 | 347.37243 |
| 2025-04-08 | 349.978458 |
| 2025-04-09 | 350.16008 |
| 2025-04-10 | 352.983131 |
| 2025-04-11 | 358.077042 |
| 2025-04-12 | 361.815569 |
| 2025-04-13 | 361.384163 |
| 2025-04-14 | 365.583296 |
| 2025-04-15 | 362.15644 |
| 2025-04-16 | 360.882484 |
| 2025-04-17 | 365.448802 |
| 2025-04-18 | 367.574868 |
| 2025-04-19 | 370.336262 |
| 2025-04-20 | 370.998935 |
| 2025-04-21 | 371.959066 |
| 2025-04-22 | 371.965671 |
| 2025-04-23 | 369.233669 |
| 2025-04-24 | 369.3348 |
| 2025-04-25 | 365.249761 |
| 2025-04-26 | 368.931455 |
| 2025-04-27 | 368.376199 |
| 2025-04-28 | 369.092363 |
| 2025-04-29 | 370.487349 |
| 2025-04-30 | 370.36475 |
| 2025-05-01 | 367.739186 |
| 2025-05-02 | 370.465383 |
| 2025-05-03 | 370.266253 |
| 2025-05-04 | 369.960935 |
| 2025-05-05 | 370.661438 |
| 2025-05-06 | 372.062287 |
| 2025-05-08 | 370.385944 |
| 2025-05-09 | 368.225774 |
| 2025-05-10 | 367.917422 |
| 2025-05-11 | 367.758187 |
| 2025-05-12 | 364.866077 |
| 2025-05-13 | 366.797537 |
| 2025-05-14 | 369.499121 |
| 2025-05-15 | 367.040468 |
| 2025-05-17 | 365.497513 |
| 2025-05-18 | 365.984549 |
| 2025-05-19 | 369.496344 |
| 2025-05-20 | 369.215507 |
| 2025-05-21 | 373.126168 |
| 2025-05-22 | 372.888618 |
| 2025-05-23 | 373.1693 |
| 2025-05-24 | 375.008835 |
| 2025-05-25 | 375.376631 |
| 2025-05-26 | 375.799759 |
| 2025-05-27 | 373.446736 |
| 2025-05-28 | 372.285479 |
| 2025-05-29 | 371.204349 |
| 2025-05-30 | 373.032707 |
| 2025-05-31 | 372.555989 |
| 2025-06-01 | 372.835441 |
| 2025-06-02 | 376.067621 |
| 2025-06-03 | 372.692478 |
| 2025-06-04 | 371.982571 |
| 2025-06-05 | 373.221097 |
| 2025-06-06 | 372.589101 |
| 2025-06-07 | 371.448549 |
| 2025-06-08 | 371.813274 |
| 2025-06-09 | 372.154191 |
| 2025-06-10 | 373.59184 |
| 2025-06-11 | 371.738797 |
| 2025-06-12 | 378.597661 |
| 2025-06-13 | 375.743738 |
| 2025-06-14 | 377.9117 |
| 2025-06-15 | 377.396226 |
| 2025-06-16 | 378.041989 |
| 2025-06-17 | 378.238001 |
| 2025-06-18 | 373.744561 |
| 2025-06-19 | 371.373665 |
| 2025-06-20 | 371.392848 |
| 2025-06-21 | 370.795569 |
| 2025-06-22 | 369.810039 |
| 2025-06-23 | 368.827355 |
| 2025-06-24 | 375.820161 |
| 2025-06-25 | 375.764151 |
| 2025-06-26 | 377.766648 |
| 2025-06-27 | 377.252618 |
| 2025-06-28 | 377.857336 |
| 2025-06-29 | 377.979489 |
| 2025-06-30 | 376.707761 |
| 2025-07-01 | 379.248773 |
| 2025-07-02 | 376.036241 |
| 2025-07-03 | 375.533148 |
| 2025-07-04 | 375.03062 |
| 2025-07-05 | 374.938132 |
| 2025-07-06 | 374.809302 |
| 2025-07-07 | 376.541319 |
| 2025-07-08 | 376.418547 |
| 2025-07-09 | 375.867161 |
| 2025-07-10 | 376.506649 |
| 2025-07-11 | 375.669279 |
| 2025-07-12 | 375.056685 |
| 2025-07-13 | 374.714793 |
| 2025-07-14 | 374.226719 |
| 2025-07-15 | 371.147432 |
| 2025-07-16 | 367.588807 |
| 2025-07-17 | 367.050559 |
| 2025-07-18 | 371.330139 |
| 2025-07-19 | 370.856705 |
| 2025-07-20 | 370.733729 |
| 2025-07-21 | 373.17126 |
| 2025-07-22 | 374.217868 |
| 2025-07-23 | 376.919878 |
| 2025-07-24 | 377.315779 |
| 2025-07-25 | 376.764361 |
| 2025-07-26 | 376.499097 |
| 2025-07-27 | 376.953103 |
| 2025-07-28 | 375.188309 |
| 2025-07-29 | 371.247431 |
| 2025-07-30 | 371.237968 |
| 2025-07-31 | 368.345883 |
| 2025-08-01 | 365.718318 |
| 2025-08-02 | 372.144812 |
| 2025-08-03 | 372.106525 |
| 2025-08-04 | 371.481041 |
| 2025-08-05 | 371.05521 |
| 2025-08-06 | 371.976913 |
| 2025-08-07 | 373.49611 |
| 2025-08-08 | 373.327068 |
| 2025-08-09 | 375.212319 |
| 2025-08-10 | 374.631397 |
| 2025-08-11 | 373.589298 |
| 2025-08-12 | 372.874997 |
| 2025-08-13 | 376.737598 |
| 2025-08-14 | 375.278458 |
| 2025-08-15 | 376.340809 |
| 2025-08-16 | 376.66045 |
| 2025-08-17 | 376.373503 |
| 2025-08-18 | 376.392335 |
| 2025-08-19 | 376.519525 |
| 2025-08-20 | 374.900242 |
| 2025-08-21 | 375.210085 |
| 2025-08-22 | 373.564749 |
| 2025-08-23 | 378.395556 |
| 2025-08-24 | 378.549854 |
| 2025-08-25 | 377.701912 |
| 2025-08-26 | 375.722354 |
| 2025-08-27 | 375.149737 |
| 2025-08-28 | 379.140988 |
| 2025-08-29 | 379.287628 |
| 2025-08-30 | 380.054923 |
| 2025-08-31 | 379.811297 |
| 2025-09-01 | 382.513208 |
| 2025-09-02 | 381.101579 |
| 2025-09-03 | 380.962811 |
| 2025-09-04 | 380.137012 |
| 2025-09-05 | 382.231457 |
| 2025-09-06 | 382.701865 |
| 2025-09-07 | 382.887863 |
| 2025-09-08 | 383.44178 |
| 2025-09-09 | 384.044473 |
| 2025-09-10 | 384.561299 |
| 2025-09-11 | 383.83636 |
| 2025-09-13 | 385.490447 |
| 2025-09-14 | 385.584125 |
| 2025-09-15 | 387.870844 |
| 2025-09-16 | 388.507416 |
| 2025-09-17 | 388.322617 |
| 2025-09-18 | 386.697722 |
| 2025-09-19 | 381.333593 |
| 2025-09-20 | 382.200605 |
| 2025-09-21 | 381.96171 |
| 2025-09-22 | 383.439433 |
| 2025-09-23 | 386.128993 |
| 2025-09-24 | 383.300336 |
| 2025-09-25 | 382.10056 |
| 2025-09-26 | 380.295113 |
| 2025-09-27 | 382.164647 |
| 2025-09-28 | 381.963134 |
| 2025-09-29 | 382.366956 |
| 2025-09-30 | 382.04615 |
| 2025-10-01 | 381.912764 |
| 2025-10-02 | 384.169439 |
| 2025-10-03 | 383.586577 |
| 2025-10-04 | 383.603705 |
| 2025-10-05 | 383.20617 |
| 2025-10-06 | 382.309324 |
| 2025-10-07 | 383.308116 |
| 2025-10-08 | 381.447611 |
| 2025-10-09 | 380.047079 |
| 2025-10-10 | 377.824524 |
| 2025-10-11 | 378.294963 |
| 2025-10-12 | 377.93713 |
| 2025-10-13 | 377.914814 |
| 2025-10-14 | 376.679222 |
| 2025-10-15 | 379.28143 |
| 2025-10-16 | 380.539415 |
| 2025-10-17 | 380.868024 |
| 2025-10-18 | 381.164072 |
| 2025-10-19 | 381.109616 |
| 2025-10-20 | 381.38264 |
| 2025-10-21 | 381.655086 |
| 2025-10-22 | 381.453349 |
| 2025-10-23 | 381.665579 |
| 2025-10-24 | 382.935058 |
| 2025-10-25 | 0.064716 |
| 2025-10-26 | 0.064461 |
| 2025-10-27 | 0.059912 |
| 2025-10-28 | 0.063136 |
| 2025-10-29 | 0.06685 |
| 2025-10-30 | 0.066076 |
| 2025-10-31 | 0.073183 |
| 2025-11-01 | 0.073078 |
| 2025-11-02 | 0.073889 |
| 2025-11-03 | 0.076169 |
| 2025-11-04 | 0.083641 |
| 2025-11-05 | 0.085668 |
| 2025-11-06 | 0.086451 |
| 2025-11-07 | 0.085992 |
| 2025-11-08 | 0.082908 |
| 2025-11-09 | 0.077453 |
| 2025-11-10 | 0.077612 |
| 2025-11-11 | 0.07945 |
| 2025-11-12 | 0.084886 |
| 2025-11-13 | 0.083283 |
| 2025-11-14 | 0.087715 |
| 2025-11-15 | 0.088511 |
| 2025-11-16 | 378.162605 |
| 2025-11-17 | 378.031738 |
| 2025-11-18 | 377.575479 |
| 2025-11-19 | 376.33839 |
| 2025-11-20 | 373.83598 |
| 2025-11-21 | 372.573596 |
| 2025-11-22 | 373.647118 |
| 2025-11-23 | 373.55344 |
| 2025-11-24 | 373.960597 |
| 2025-11-25 | 373.062925 |
| 2025-11-26 | 373.765742 |
| 2025-11-27 | 375.461959 |
| 2025-11-28 | 375.904427 |
| 2025-11-29 | 376.224825 |
| 2025-11-30 | 376.162532 |
| 2025-12-01 | 378.1082 |
| 2025-12-02 | 376.173817 |
| 2025-12-03 | 378.168818 |
| 2025-12-04 | 377.822459 |
| 2025-12-05 | 376.882379 |
| 2025-12-06 | 377.062964 |
| 2025-12-07 | 377.506523 |
| 2025-12-08 | 377.581979 |
| 2025-12-09 | 378.720004 |
| 2025-12-11 | 383.268464 |
| 2025-12-12 | 382.41215 |
| 2025-12-13 | 382.532132 |
| 2025-12-14 | 382.276963 |
| 2025-12-15 | 382.008854 |
| 2025-12-16 | 381.68992 |
| 2025-12-17 | 380.282435 |
| 2025-12-18 | 381.433232 |
| 2025-12-19 | 381.537711 |
| 2025-12-20 | 383.287806 |
| 2025-12-21 | 383.05934 |
| 2025-12-22 | 384.377662 |
| 2025-12-23 | 387.009172 |
| 2025-12-24 | 388.096885 |
| 2025-12-25 | 387.664799 |
| 2025-12-26 | 387.953843 |
| 2025-12-27 | 388.219291 |
| 2025-12-28 | 388.423049 |
| 2025-12-29 | 387.081712 |
| 2025-12-30 | 386.877306 |
| 2025-12-31 | 386.574782 |
| 2026-01-01 | 386.502436 |
| 2026-01-02 | 386.018991 |
| 2026-01-03 | 386.182165 |
| 2026-01-04 | 385.802344 |
| 2026-01-05 | 384.899985 |
| 2026-01-06 | 387.147607 |
| 2026-01-07 | 387.567844 |
| 2026-01-08 | 384.575577 |
| 2026-01-09 | 385.690898 |
| 2026-01-10 | 386.391263 |
| 2026-01-11 | 386.486095 |
| 2026-01-12 | 389.11123 |
| 2026-01-13 | 387.264939 |
| 2026-01-14 | 387.185697 |
| 2026-01-15 | 387.218273 |
| 2026-01-16 | 386.108575 |
| 2026-01-17 | 386.505295 |
| 2026-01-18 | 385.767009 |
| 2026-01-19 | 386.565415 |
| 2026-01-20 | 390.303196 |
| 2026-01-21 | 392.68736 |
| 2026-01-22 | 393.942082 |
| 2026-01-23 | 397.064755 |
| 2026-01-24 | 398.198078 |
| 2026-01-25 | 398.735601 |
| 2026-01-26 | 397.350054 |
| 2026-01-27 | 402.060759 |
| 2026-01-28 | 403.601046 |
| 2026-01-29 | 404.294317 |
| 2026-01-30 | 404.125315 |
| 2026-01-31 | 399.616684 |
| 2026-02-01 | 399.990547 |
| 2026-02-02 | 398.832089 |
| 2026-02-03 | 399.23504 |
| 2026-02-04 | 398.781422 |
| 2026-02-05 | 395.63395 |
| 2026-02-06 | 394.436772 |
| 2026-02-07 | 395.501447 |
| 2026-02-08 | 395.381825 |
| 2026-02-09 | 398.405382 |
| 2026-02-10 | 400.106349 |
| 2026-02-11 | 402.22473 |
| 2026-02-12 | 400.953033 |
| 2026-02-13 | 398.590968 |
| 2026-02-14 | 400.274629 |
| 2026-02-15 | 399.703244 |
| 2026-02-16 | 398.455161 |
| 2026-02-17 | 396.603765 |
| 2026-02-18 | 398.313253 |
| 2026-02-19 | 392.404652 |
| 2026-02-20 | 393.35715 |
| 2026-02-21 | 394.065096 |
| 2026-02-22 | 393.863773 |
| 2026-02-23 | 393.269149 |
| 2026-02-24 | 393.334505 |
| 2026-02-25 | 394.080016 |
| 2026-02-26 | 395.207075 |
| 2026-02-27 | 395.122291 |
| 2026-02-28 | 394.638267 |
| 2026-03-01 | 394.140355 |
| 2026-03-02 | 389.931563 |
| 2026-03-03 | 386.241126 |
| 2026-03-04 | 389.454875 |
| 2026-03-05 | 389.614706 |
| 2026-03-06 | 386.061364 |
| 2026-03-07 | 388.867465 |
| 2026-03-08 | 386.538113 |
| 2026-03-09 | 385.697951 |
| 2026-03-10 | 391.691628 |
| 2026-03-11 | 388.028412 |
| 2026-03-12 | 384.678376 |
| 2026-03-13 | 381.130459 |
| 2026-03-14 | 376.480252 |
| 2026-03-15 | 376.976962 |
| 2026-03-16 | 380.415581 |
| 2026-03-17 | 384.619736 |
| 2026-03-18 | 380.818425 |
| 2026-03-19 | 379.474247 |
| 2026-03-20 | 382.691318 |
| 2026-03-21 | 381.833711 |
| 2026-03-22 | 381.703776 |
| 2026-03-23 | 382.222081 |
| 2026-03-24 | 381.663745 |
| 2026-03-25 | 384.184914 |
| 2026-03-26 | 381.513495 |
| 2026-03-27 | 377.926143 |
| 2026-03-28 | 377.888306 |
| 2026-03-29 | 377.055355 |
| 2026-03-30 | 376.182913 |
| 2026-03-31 | 375.28243 |
| 2026-04-01 | 380.845749 |
| 2026-04-02 | 376.103707 |
| 2026-04-03 | 377.27549 |
| 2026-04-04 | 376.849991 |
| 2026-04-05 | 376.947138 |
| 2026-04-06 | 378.523578 |
| 2026-04-07 | 375.732794 |
| 2026-04-08 | 387.94265 |
| 2026-04-09 | 384.101535 |
| 2026-04-10 | 386.395052 |
| 2026-04-11 | 387.764846 |
| 2026-04-12 | 384.254731 |
| 2026-04-13 | 383.388505 |
| 2026-04-14 | 390.264992 |
| 2026-04-15 | 388.204232 |
| 2026-04-16 | 390.012494 |
| 2026-04-17 | 392.167726 |
| 2026-04-18 | 390.158368 |
| 2026-04-19 | 389.471732 |
| 2026-04-20 | 390.364482 |
| 2026-04-21 | 391.249208 |
| 2026-04-22 | 389.481543 |
| 2026-04-23 | 388.27375 |
| 2026-04-24 | 387.41569 |
| 2026-04-25 | 388.318941 |
| 2026-04-26 | 389.031954 |
| 2026-04-27 | 389.560351 |
| 2026-04-28 | 385.061689 |
| 2026-04-29 | 388.348625 |
| 2026-04-30 | 385.796305 |
| 2026-05-01 | 387.662819 |
| 2026-05-02 | 388.596007 |
| 2026-05-03 | 388.700786 |
| 2026-05-04 | 386.348469 |
| 2026-05-05 | 385.581342 |
| 2026-05-06 | 388.531775 |
| 2026-05-07 | 389.214425 |
| 2026-05-08 | 388.393625 |
| 2026-05-09 | 388.348255 |
| 2026-05-10 | 388.150014 |
| 2026-05-11 | 386.88893 |
| 2026-05-12 | 385.691428 |
| 2026-05-14 | 383.670053 |
| 2026-05-15 | 379.072694 |
| 2026-05-16 | 378.663009 |
| 2026-05-17 | 379.658211 |
| 2026-05-18 | 380.791206 |
| 2026-05-19 | 381.224192 |
| 2026-05-20 | 381.506552 |
| 2026-05-21 | 382.128833 |
| 2026-05-23 | 382.212699 |
| 2026-05-24 | 383.178773 |
| 2026-05-25 | 386.034634 |
| 2026-05-26 | 384.636144 |
| 2026-05-27 | 386.070713 |
| 2026-05-28 | 384.24541 |
| 2026-05-29 | 386.865437 |
| 2026-05-30 | 387.061165 |
| 2026-05-31 | 386.457617 |
| 2026-06-01 | 386.165611 |
| 2026-06-02 | 385.172674 |
| 2026-06-03 | 381.950438 |
| 2026-06-04 | 382.941184 |
| 2026-06-05 | 383.332073 |
| 2026-06-06 | 377.94442 |
| 2026-06-09 | 380.584884 |
| 2026-06-10 | 376.668331 |
| 2026-06-11 | 375.62885 |
| 2026-06-12 | 378.688138 |
| 2026-06-13 | 379.176804 |
| 2026-06-14 | 380.02243 |
| 2026-06-15 | 381.142429 |
| 2026-06-16 | 381.149615 |
| 2026-06-17 | 380.913536 |
| 2026-06-18 | 373.429874 |
| 2026-06-19 | 373.945457 |
| 2026-06-20 | 373.231643 |
| 2026-06-21 | 373.215524 |
| 2026-06-22 | 372.68432 |
| 2026-06-23 | 368.566659 |
| 2026-06-24 | 366.716157 |
| 2026-06-25 | 366.844681 |
| 2026-06-26 | 368.964141 |
| 2026-06-27 | 367.570984 |
| 2026-06-28 | 367.641991 |
| 2026-06-29 | 368.678839 |
| 2026-06-30 | 367.866092 |
| 2026-07-01 | 367.544416 |
| 2026-07-02 | 368.697228 |
| 2026-07-03 | 371.903828 |
| 2026-07-04 | 370.813994 |
| 2026-07-05 | 371.328177 |
| 2026-07-06 | 371.429369 |
| 2026-07-07 | 370.855729 |
| 2026-07-08 | 369.65828 |
| 2026-07-09 | 370.668218 |
| 2026-07-10 | 372.027473 |
| 2026-07-11 | 371.127522 |
| 2026-07-12 | 370.316553 |
| 2026-07-13 | 371.554247 |
| 2026-07-14 | 370.622546 |
| 2026-07-15 | 370.395057 |
| 2026-07-16 | 372.946399 |
| 2026-07-17 | 371.341366 |
| 2026-07-18 | 372.030691 |
| 2026-07-19 | 371.181723 |
| 2026-07-20 | 371.123742 |
| 2026-07-21 | 370.702068 |
| 2026-07-22 | 369.664347 |
| 2026-07-23 | 368.544091 |
| 2026-07-24 | 369.775777 |
| 2026-07-25 | 369.828759 |
| 2026-07-26 | 370.058135 |
| 2026-07-27 | 370.711747 |
| 2026-07-28 | 369.49159 |
| 2026-07-29 | 370.269643 |
| 2026-07-30 | 374.172107 |
| 2026-07-31 | 376.000461 |
| 2026-08-01 | 377.869634 |
| 2026-08-02 | 378.02259 |
| 2026-08-03 | 377.769244 |
| 2026-08-04 | 376.933994 |
| 2026-08-05 | 379.050699 |
| 2026-08-06 | 380.179536 |
| 2026-08-07 | 379.160819 |
| 2026-08-08 | 379.499408 |
| 2026-08-09 | 379.353205 |
| 2026-08-10 | 379.075448 |
| 2026-08-11 | 378.49325 |
| 2026-08-12 | 377.718977 |
| 2026-08-13 | 376.313686 |
| 2026-08-14 | 378.362307 |
| 2026-08-15 | 377.540379 |
| 2026-08-16 | 377.492588 |
| 2026-08-17 | 379.159488 |
| 2026-08-18 | 377.710364 |
| 2026-08-20 | 378.998293 |
| 2026-08-21 | 380.62765 |
| 2026-08-22 | 379.800251 |
| 2026-08-23 | 379.569017 |
| 2026-08-24 | 378.715788 |
| 2026-08-25 | 379.313585 |
| 2026-08-26 | 379.015338 |
| 2026-08-27 | 378.033074 |
| 2026-08-28 | 378.055563 |
| 2026-08-29 | 374.432097 |
| 2026-08-30 | 374.16516 |
| 2026-08-31 | 375.373771 |
| 2026-09-01 | 375.172532 |
| 2026-09-02 | 373.328339 |
| 2026-09-03 | 375.452014 |
| 2026-09-04 | 376.824816 |
| 2026-09-05 | 375.612954 |
| 2026-09-06 | 375.688904 |
| 2026-09-07 | 374.72954 |
| 2026-09-08 | 374.71395 |
| 2026-09-09 | 376.009203 |
| 2026-09-10 | 372.938332 |
| 2026-09-11 | 371.206168 |
| 2026-09-12 | 370.906194 |
| 2026-09-13 | 371.289763 |
| 2026-09-14 | 368.45125 |
| 2026-09-15 | 368.11985 |
| 2026-09-16 | 367.860469 |
| 2026-09-17 | 366.440721 |
| 2026-09-18 | 365.307292 |
| 2026-09-19 | 366.022827 |
| 2026-09-20 | 366.027976 |
| 2026-09-21 | 366.884092 |
| 2026-09-22 | 366.784189 |
| 2026-09-23 | 364.205247 |
| 2026-09-24 | 363.294116 |
| 2026-09-25 | 363.395176 |
| 2026-09-26 | 362.677672 |
| 2026-09-27 | 362.426623 |
| 2026-09-28 | 361.660869 |
| 2026-09-30 | 360.646494 |
| 2026-10-02 | 357.725404 |
| 2026-10-03 | 358.357536 |
| 2026-10-05 | 358.369137 |
| 2026-10-06 | 360.364998 |
| 2026-10-07 | 358.174202 |
| 2026-10-08 | 359.540335 |
| 2026-10-09 | 360.788528 |
| 2026-10-10 | 359.38336 |
| 2026-10-11 | 359.492682 |
| 2026-10-12 | 359.321552 |
| 2026-10-13 | 360.325894 |
| 2026-10-14 | 360.993954 |
| 2026-10-15 | 360.886853 |
| 2026-10-16 | 362.843887 |
High
404.2943
Low
0.05991
Average
350.6056
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SEK/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
SEK/MNT API questions
How do I get the SEK/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SEK/MNT rate in rates.MNT.
How far back does SEK/MNT historical data go?
Daily SEK/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SEK/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.