SEK to MMK exchange rate API
Swedish Krona to Kyat · quoted 2026-10-21
212.3635
▲ +6.51% over 2Y
1 SEK = 212.3635 MMK · 1 MMK = 0.004709 SEK · Get this rate via the API
1 SEK buys 212.3635 MMK as of 2026-10-21, so 1 MMK buys 0.004709 SEK. Over the last 2 years, SEK/MMK traded between 186.0908 and 237.9297, averaged 215.7659 and rose 6.51%. The API holds daily SEK/MMK rates from 2017-06-09 — 9 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SEK/MMK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SEK/MMK over 2Y: show the values
| Date | MMK |
|---|---|
| 2024-10-21 | 199.390603 |
| 2024-10-22 | 199.269103 |
| 2024-10-23 | 198.075722 |
| 2024-10-24 | 198.574953 |
| 2024-10-25 | 198.49739 |
| 2024-10-26 | 197.567629 |
| 2024-10-27 | 197.717422 |
| 2024-10-28 | 197.994778 |
| 2024-10-29 | 196.396307 |
| 2024-10-30 | 196.322481 |
| 2024-10-31 | 196.423907 |
| 2024-11-01 | 196.783016 |
| 2024-11-02 | 195.2732 |
| 2024-11-03 | 196.386634 |
| 2024-11-04 | 196.580644 |
| 2024-11-05 | 196.102183 |
| 2024-11-06 | 192.713967 |
| 2024-11-07 | 195.215268 |
| 2024-11-08 | 195.114963 |
| 2024-11-09 | 194.079279 |
| 2024-11-10 | 193.997057 |
| 2024-11-11 | 192.89226 |
| 2024-11-12 | 193.110429 |
| 2024-11-13 | 192.523125 |
| 2024-11-14 | 190.586753 |
| 2024-11-15 | 191.698739 |
| 2024-11-16 | 191.169084 |
| 2024-11-17 | 191.302907 |
| 2024-11-18 | 190.966772 |
| 2024-11-19 | 191.7102 |
| 2024-11-20 | 191.050593 |
| 2024-11-21 | 190.385714 |
| 2024-11-22 | 189.227416 |
| 2024-11-23 | 190.154936 |
| 2024-11-24 | 190.812234 |
| 2024-11-25 | 191.55576 |
| 2024-11-26 | 191.697993 |
| 2024-11-27 | 191.770858 |
| 2024-11-28 | 191.821944 |
| 2024-11-29 | 192.522029 |
| 2024-11-30 | 192.831756 |
| 2024-12-01 | 192.58957 |
| 2024-12-02 | 191.372517 |
| 2024-12-03 | 190.650956 |
| 2024-12-04 | 190.750025 |
| 2024-12-05 | 192.254224 |
| 2024-12-06 | 192.762857 |
| 2024-12-07 | 191.89735 |
| 2024-12-08 | 192.077513 |
| 2024-12-09 | 192.315428 |
| 2024-12-10 | 191.605004 |
| 2024-12-11 | 191.532322 |
| 2024-12-12 | 191.517939 |
| 2024-12-13 | 191.775361 |
| 2024-12-14 | 191.207728 |
| 2024-12-15 | 191.29096 |
| 2024-12-16 | 192.406561 |
| 2024-12-17 | 192.129813 |
| 2024-12-18 | 191.79576 |
| 2024-12-19 | 190.381164 |
| 2024-12-20 | 190.277462 |
| 2024-12-21 | 190.24229 |
| 2024-12-22 | 190.602618 |
| 2024-12-23 | 189.999308 |
| 2024-12-24 | 189.124773 |
| 2024-12-25 | 189.394302 |
| 2024-12-26 | 189.56931 |
| 2024-12-27 | 190.828532 |
| 2024-12-28 | 190.678853 |
| 2024-12-29 | 190.844815 |
| 2024-12-30 | 190.894988 |
| 2024-12-31 | 190.353619 |
| 2025-01-01 | 189.55032 |
| 2025-01-02 | 189.700393 |
| 2025-01-03 | 189.005904 |
| 2025-01-04 | 188.906438 |
| 2025-01-05 | 188.983798 |
| 2025-01-06 | 190.925952 |
| 2025-01-07 | 190.140441 |
| 2025-01-08 | 187.585677 |
| 2025-01-09 | 188.224609 |
| 2025-01-10 | 188.158754 |
| 2025-01-11 | 186.97963 |
| 2025-01-12 | 187.187684 |
| 2025-01-13 | 186.090825 |
| 2025-01-14 | 186.845459 |
| 2025-01-15 | 188.01145 |
| 2025-01-16 | 187.789391 |
| 2025-01-17 | 187.902178 |
| 2025-01-18 | 187.512363 |
| 2025-01-19 | 187.795471 |
| 2025-01-20 | 188.423829 |
| 2025-01-21 | 189.482012 |
| 2025-01-22 | 191.192375 |
| 2025-01-23 | 190.461225 |
| 2025-01-24 | 191.84805 |
| 2025-01-25 | 192.123111 |
| 2025-01-26 | 192.012437 |
| 2025-01-27 | 192.285847 |
| 2025-01-28 | 190.623474 |
| 2025-01-29 | 190.519173 |
| 2025-01-30 | 190.40052 |
| 2025-01-31 | 190.16029 |
| 2025-02-01 | 189.142379 |
| 2025-02-02 | 187.44576 |
| 2025-02-03 | 187.880653 |
| 2025-02-04 | 190.026517 |
| 2025-02-05 | 192.631532 |
| 2025-02-06 | 192.118433 |
| 2025-02-07 | 193.018736 |
| 2025-02-08 | 191.777532 |
| 2025-02-09 | 191.219897 |
| 2025-02-10 | 192.123469 |
| 2025-02-11 | 192.616052 |
| 2025-02-12 | 192.85531 |
| 2025-02-13 | 193.352503 |
| 2025-02-14 | 195.632971 |
| 2025-02-15 | 196.27649 |
| 2025-02-16 | 196.101758 |
| 2025-02-17 | 196.042744 |
| 2025-02-18 | 195.629067 |
| 2025-02-19 | 195.335183 |
| 2025-02-20 | 196.347971 |
| 2025-02-21 | 197.166387 |
| 2025-02-22 | 197.079034 |
| 2025-02-23 | 197.474103 |
| 2025-02-24 | 197.015102 |
| 2025-02-25 | 197.732071 |
| 2025-02-26 | 197.59449 |
| 2025-02-27 | 197.124917 |
| 2025-02-28 | 195.340351 |
| 2025-03-01 | 195.046247 |
| 2025-03-02 | 195.307074 |
| 2025-03-03 | 197.02968 |
| 2025-03-04 | 199.692102 |
| 2025-03-05 | 203.881891 |
| 2025-03-06 | 206.758893 |
| 2025-03-07 | 207.747747 |
| 2025-03-08 | 208.103219 |
| 2025-03-09 | 208.003949 |
| 2025-03-10 | 207.571771 |
| 2025-03-11 | 208.629317 |
| 2025-03-12 | 208.201501 |
| 2025-03-13 | 205.402922 |
| 2025-03-14 | 206.805 |
| 2025-03-15 | 207.051789 |
| 2025-03-16 | 207.033271 |
| 2025-03-17 | 207.670819 |
| 2025-03-18 | 208.444101 |
| 2025-03-19 | 207.929999 |
| 2025-03-20 | 206.224002 |
| 2025-03-21 | 207.925279 |
| 2025-03-22 | 207.012572 |
| 2025-03-23 | 207.091767 |
| 2025-03-24 | 207.462786 |
| 2025-03-25 | 210.477169 |
| 2025-03-26 | 208.956945 |
| 2025-03-27 | 209.211196 |
| 2025-03-28 | 209.509791 |
| 2025-03-29 | 209.746158 |
| 2025-03-30 | 209.691435 |
| 2025-03-31 | 209.334581 |
| 2025-04-01 | 209.426291 |
| 2025-04-02 | 210.7164 |
| 2025-04-03 | 217.346509 |
| 2025-04-04 | 211.552535 |
| 2025-04-05 | 209.264968 |
| 2025-04-06 | 209.132193 |
| 2025-04-07 | 207.823075 |
| 2025-04-08 | 209.437568 |
| 2025-04-09 | 209.462349 |
| 2025-04-10 | 211.188729 |
| 2025-04-11 | 214.235146 |
| 2025-04-12 | 214.806275 |
| 2025-04-13 | 214.681153 |
| 2025-04-14 | 217.064779 |
| 2025-04-15 | 214.943057 |
| 2025-04-16 | 213.738633 |
| 2025-04-17 | 216.245623 |
| 2025-04-18 | 218.078589 |
| 2025-04-19 | 217.944339 |
| 2025-04-20 | 218.55617 |
| 2025-04-21 | 220.091328 |
| 2025-04-22 | 220.754803 |
| 2025-04-23 | 219.104706 |
| 2025-04-24 | 218.885866 |
| 2025-04-25 | 216.744166 |
| 2025-04-26 | 216.690987 |
| 2025-04-27 | 216.588132 |
| 2025-04-28 | 216.867023 |
| 2025-04-29 | 217.837719 |
| 2025-04-30 | 217.674278 |
| 2025-05-01 | 216.108952 |
| 2025-05-02 | 217.761605 |
| 2025-05-03 | 217.501423 |
| 2025-05-04 | 217.467728 |
| 2025-05-05 | 217.795649 |
| 2025-05-06 | 218.563932 |
| 2025-05-07 | 218.823468 |
| 2025-05-08 | 217.559623 |
| 2025-05-09 | 216.33889 |
| 2025-05-10 | 216.118109 |
| 2025-05-11 | 216.08023 |
| 2025-05-12 | 214.239849 |
| 2025-05-13 | 215.51937 |
| 2025-05-14 | 216.918441 |
| 2025-05-15 | 215.712934 |
| 2025-05-16 | 214.998486 |
| 2025-05-17 | 214.701718 |
| 2025-05-18 | 215.086283 |
| 2025-05-19 | 216.862047 |
| 2025-05-20 | 216.86092 |
| 2025-05-21 | 219.208316 |
| 2025-05-22 | 218.881412 |
| 2025-05-23 | 218.996609 |
| 2025-05-24 | 220.168719 |
| 2025-05-25 | 220.565044 |
| 2025-05-26 | 220.581012 |
| 2025-05-27 | 219.185388 |
| 2025-05-28 | 218.502613 |
| 2025-05-29 | 217.869444 |
| 2025-05-30 | 218.955347 |
| 2025-05-31 | 218.663284 |
| 2025-06-01 | 218.972358 |
| 2025-06-02 | 220.914551 |
| 2025-06-03 | 218.857457 |
| 2025-06-04 | 218.346771 |
| 2025-06-05 | 219.187554 |
| 2025-06-06 | 218.638225 |
| 2025-06-07 | 217.569964 |
| 2025-06-08 | 218.115542 |
| 2025-06-09 | 218.353939 |
| 2025-06-10 | 219.221647 |
| 2025-06-11 | 218.554528 |
| 2025-06-12 | 222.6009 |
| 2025-06-13 | 220.445097 |
| 2025-06-14 | 221.383658 |
| 2025-06-15 | 221.38417 |
| 2025-06-16 | 221.697569 |
| 2025-06-17 | 221.86945 |
| 2025-06-18 | 219.133174 |
| 2025-06-19 | 217.767284 |
| 2025-06-20 | 217.3111 |
| 2025-06-21 | 217.17919 |
| 2025-06-22 | 216.726686 |
| 2025-06-23 | 215.777219 |
| 2025-06-24 | 220.297684 |
| 2025-06-25 | 220.188809 |
| 2025-06-26 | 221.368899 |
| 2025-06-27 | 221.023347 |
| 2025-06-28 | 221.242823 |
| 2025-06-29 | 221.628797 |
| 2025-06-30 | 220.787054 |
| 2025-07-01 | 222.20893 |
| 2025-07-02 | 220.344364 |
| 2025-07-03 | 219.880764 |
| 2025-07-04 | 219.627978 |
| 2025-07-05 | 219.54883 |
| 2025-07-06 | 219.610981 |
| 2025-07-07 | 220.55033 |
| 2025-07-08 | 220.27275 |
| 2025-07-09 | 219.996116 |
| 2025-07-10 | 220.464796 |
| 2025-07-11 | 220.059745 |
| 2025-07-12 | 219.545662 |
| 2025-07-13 | 219.520837 |
| 2025-07-14 | 219.040998 |
| 2025-07-15 | 217.326367 |
| 2025-07-16 | 215.196603 |
| 2025-07-17 | 214.933229 |
| 2025-07-18 | 217.419635 |
| 2025-07-19 | 216.999193 |
| 2025-07-20 | 217.137332 |
| 2025-07-21 | 218.480992 |
| 2025-07-22 | 219.114231 |
| 2025-07-23 | 220.516752 |
| 2025-07-24 | 220.677581 |
| 2025-07-25 | 220.46186 |
| 2025-07-26 | 220.213232 |
| 2025-07-27 | 220.669042 |
| 2025-07-28 | 219.371355 |
| 2025-07-29 | 217.039096 |
| 2025-07-30 | 217.221864 |
| 2025-07-31 | 215.401955 |
| 2025-08-01 | 213.81729 |
| 2025-08-02 | 217.363008 |
| 2025-08-03 | 217.492186 |
| 2025-08-04 | 217.135813 |
| 2025-08-05 | 216.966195 |
| 2025-08-06 | 217.604326 |
| 2025-08-07 | 218.343623 |
| 2025-08-08 | 218.782784 |
| 2025-08-09 | 219.195745 |
| 2025-08-10 | 219.039787 |
| 2025-08-11 | 218.220491 |
| 2025-08-12 | 217.731167 |
| 2025-08-13 | 220.389099 |
| 2025-08-14 | 219.494168 |
| 2025-08-15 | 219.54237 |
| 2025-08-16 | 219.746838 |
| 2025-08-17 | 219.754947 |
| 2025-08-18 | 219.67024 |
| 2025-08-19 | 219.804275 |
| 2025-08-20 | 218.838853 |
| 2025-08-21 | 218.883318 |
| 2025-08-22 | 218.018725 |
| 2025-08-23 | 220.951424 |
| 2025-08-24 | 221.050577 |
| 2025-08-25 | 220.567383 |
| 2025-08-26 | 219.387421 |
| 2025-08-27 | 218.988911 |
| 2025-08-28 | 221.408651 |
| 2025-08-29 | 221.426946 |
| 2025-08-30 | 221.831983 |
| 2025-08-31 | 221.9304 |
| 2025-09-01 | 223.356878 |
| 2025-09-02 | 222.519837 |
| 2025-09-03 | 222.403326 |
| 2025-09-04 | 221.953998 |
| 2025-09-05 | 223.249413 |
| 2025-09-06 | 223.460297 |
| 2025-09-07 | 223.700959 |
| 2025-09-08 | 223.847065 |
| 2025-09-09 | 224.154258 |
| 2025-09-10 | 224.466503 |
| 2025-09-11 | 224.035829 |
| 2025-09-12 | 224.743666 |
| 2025-09-13 | 225.156945 |
| 2025-09-14 | 225.171166 |
| 2025-09-15 | 226.418621 |
| 2025-09-16 | 226.818111 |
| 2025-09-17 | 226.700853 |
| 2025-09-18 | 225.627132 |
| 2025-09-19 | 222.594328 |
| 2025-09-20 | 223.046501 |
| 2025-09-21 | 223.103357 |
| 2025-09-22 | 223.871605 |
| 2025-09-23 | 225.338558 |
| 2025-09-24 | 223.696498 |
| 2025-09-25 | 223.094483 |
| 2025-09-26 | 222.042463 |
| 2025-09-27 | 223.045365 |
| 2025-09-28 | 223.098774 |
| 2025-09-29 | 223.171995 |
| 2025-09-30 | 222.977612 |
| 2025-10-01 | 223.070228 |
| 2025-10-02 | 224.300017 |
| 2025-10-03 | 223.911971 |
| 2025-10-04 | 224.056601 |
| 2025-10-05 | 223.86802 |
| 2025-10-06 | 223.149725 |
| 2025-10-07 | 223.707497 |
| 2025-10-08 | 222.67509 |
| 2025-10-09 | 221.899267 |
| 2025-10-10 | 220.65434 |
| 2025-10-11 | 220.820041 |
| 2025-10-12 | 220.791445 |
| 2025-10-13 | 220.56687 |
| 2025-10-14 | 219.788753 |
| 2025-10-15 | 221.448377 |
| 2025-10-16 | 222.10528 |
| 2025-10-17 | 222.357601 |
| 2025-10-18 | 222.427994 |
| 2025-10-19 | 222.621007 |
| 2025-10-20 | 222.681478 |
| 2025-10-21 | 222.896269 |
| 2025-10-22 | 222.898104 |
| 2025-10-23 | 222.920149 |
| 2025-10-24 | 223.599495 |
| 2025-10-25 | 223.41421 |
| 2025-10-26 | 223.614642 |
| 2025-10-27 | 223.968916 |
| 2025-10-28 | 223.59925 |
| 2025-10-29 | 224.227944 |
| 2025-10-30 | 221.677907 |
| 2025-10-31 | 222.0561 |
| 2025-11-01 | 221.18589 |
| 2025-11-02 | 221.136509 |
| 2025-11-03 | 221.10247 |
| 2025-11-04 | 219.626527 |
| 2025-11-05 | 219.03369 |
| 2025-11-06 | 220.335595 |
| 2025-11-07 | 219.760716 |
| 2025-11-08 | 220.323743 |
| 2025-11-09 | 220.252619 |
| 2025-11-10 | 221.142534 |
| 2025-11-11 | 221.489308 |
| 2025-11-12 | 222.204022 |
| 2025-11-13 | 222.995514 |
| 2025-11-14 | 222.679817 |
| 2025-11-15 | 222.260212 |
| 2025-11-16 | 222.202968 |
| 2025-11-17 | 222.036919 |
| 2025-11-18 | 221.288718 |
| 2025-11-19 | 221.279864 |
| 2025-11-20 | 219.822811 |
| 2025-11-21 | 219.409485 |
| 2025-11-22 | 219.946727 |
| 2025-11-23 | 219.889636 |
| 2025-11-24 | 220.263099 |
| 2025-11-25 | 219.53918 |
| 2025-11-26 | 220.298377 |
| 2025-11-27 | 221.295538 |
| 2025-11-28 | 221.412157 |
| 2025-11-29 | 222.260446 |
| 2025-11-30 | 222.211314 |
| 2025-12-01 | 223.08658 |
| 2025-12-02 | 221.973883 |
| 2025-12-03 | 223.648735 |
| 2025-12-04 | 223.384066 |
| 2025-12-05 | 223.13293 |
| 2025-12-06 | 223.362403 |
| 2025-12-07 | 223.353459 |
| 2025-12-08 | 223.536412 |
| 2025-12-09 | 224.157595 |
| 2025-12-10 | 224.986135 |
| 2025-12-11 | 226.830204 |
| 2025-12-12 | 226.288175 |
| 2025-12-13 | 226.564055 |
| 2025-12-14 | 226.422423 |
| 2025-12-15 | 226.098098 |
| 2025-12-16 | 225.987802 |
| 2025-12-17 | 225.098297 |
| 2025-12-18 | 225.739516 |
| 2025-12-19 | 225.551382 |
| 2025-12-20 | 226.547492 |
| 2025-12-21 | 226.606143 |
| 2025-12-22 | 227.190629 |
| 2025-12-23 | 228.739411 |
| 2025-12-24 | 229.064846 |
| 2025-12-25 | 228.870541 |
| 2025-12-26 | 228.993437 |
| 2025-12-27 | 229.263999 |
| 2025-12-28 | 229.376271 |
| 2025-12-29 | 228.451487 |
| 2025-12-30 | 228.185159 |
| 2025-12-31 | 228.025005 |
| 2026-01-01 | 227.877642 |
| 2026-01-02 | 227.719077 |
| 2026-01-03 | 227.838198 |
| 2026-01-04 | 227.778567 |
| 2026-01-05 | 227.09702 |
| 2026-01-06 | 228.361952 |
| 2026-01-07 | 228.518224 |
| 2026-01-08 | 227.728194 |
| 2026-01-09 | 227.447979 |
| 2026-01-10 | 227.942734 |
| 2026-01-11 | 228.091465 |
| 2026-01-12 | 229.45054 |
| 2026-01-13 | 228.411327 |
| 2026-01-14 | 228.172273 |
| 2026-01-15 | 228.162 |
| 2026-01-16 | 227.594251 |
| 2026-01-17 | 227.749089 |
| 2026-01-18 | 227.396859 |
| 2026-01-19 | 227.650648 |
| 2026-01-20 | 229.983835 |
| 2026-01-21 | 231.250258 |
| 2026-01-22 | 232.03089 |
| 2026-01-23 | 233.259863 |
| 2026-01-24 | 234.528744 |
| 2026-01-25 | 234.900656 |
| 2026-01-26 | 233.866325 |
| 2026-01-27 | 236.735978 |
| 2026-01-28 | 237.459118 |
| 2026-01-29 | 237.902827 |
| 2026-01-30 | 237.929703 |
| 2026-01-31 | 235.334682 |
| 2026-02-01 | 235.436824 |
| 2026-02-02 | 234.701906 |
| 2026-02-03 | 234.923454 |
| 2026-02-04 | 234.694976 |
| 2026-02-05 | 232.842792 |
| 2026-02-06 | 232.041151 |
| 2026-02-07 | 232.771764 |
| 2026-02-08 | 232.704145 |
| 2026-02-09 | 234.349352 |
| 2026-02-10 | 235.319944 |
| 2026-02-11 | 236.574754 |
| 2026-02-12 | 235.970682 |
| 2026-02-13 | 234.411495 |
| 2026-02-14 | 235.389273 |
| 2026-02-15 | 235.316512 |
| 2026-02-16 | 234.376754 |
| 2026-02-17 | 233.191178 |
| 2026-02-18 | 234.291309 |
| 2026-02-19 | 230.842225 |
| 2026-02-20 | 231.492046 |
| 2026-02-21 | 231.725949 |
| 2026-02-22 | 231.963802 |
| 2026-02-23 | 231.344095 |
| 2026-02-24 | 231.385309 |
| 2026-02-25 | 231.754156 |
| 2026-02-26 | 232.434046 |
| 2026-02-27 | 232.460941 |
| 2026-02-28 | 232.396838 |
| 2026-03-01 | 232.119326 |
| 2026-03-02 | 229.397382 |
| 2026-03-03 | 227.207179 |
| 2026-03-04 | 229.088291 |
| 2026-03-05 | 228.268594 |
| 2026-03-06 | 227.039637 |
| 2026-03-07 | 228.780982 |
| 2026-03-08 | 227.594104 |
| 2026-03-09 | 226.886421 |
| 2026-03-10 | 230.483638 |
| 2026-03-11 | 228.267414 |
| 2026-03-12 | 226.376915 |
| 2026-03-13 | 224.087147 |
| 2026-03-14 | 221.477762 |
| 2026-03-15 | 221.783823 |
| 2026-03-16 | 223.84305 |
| 2026-03-17 | 226.174285 |
| 2026-03-18 | 224.074847 |
| 2026-03-19 | 223.271067 |
| 2026-03-20 | 225.038102 |
| 2026-03-21 | 224.772123 |
| 2026-03-22 | 224.661022 |
| 2026-03-23 | 224.77324 |
| 2026-03-24 | 224.616254 |
| 2026-03-25 | 225.984806 |
| 2026-03-26 | 223.51872 |
| 2026-03-27 | 222.405228 |
| 2026-03-28 | 221.934948 |
| 2026-03-29 | 221.753768 |
| 2026-03-30 | 221.113543 |
| 2026-03-31 | 220.674247 |
| 2026-04-01 | 223.803795 |
| 2026-04-02 | 221.055257 |
| 2026-04-03 | 221.66308 |
| 2026-04-04 | 221.420685 |
| 2026-04-05 | 221.616036 |
| 2026-04-06 | 222.416949 |
| 2026-04-07 | 220.824319 |
| 2026-04-08 | 227.985969 |
| 2026-04-09 | 225.605567 |
| 2026-04-10 | 226.950294 |
| 2026-04-11 | 226.543429 |
| 2026-04-12 | 225.478458 |
| 2026-04-13 | 225.313215 |
| 2026-04-14 | 229.37929 |
| 2026-04-15 | 227.995703 |
| 2026-04-16 | 229.028306 |
| 2026-04-17 | 229.343719 |
| 2026-04-18 | 229.172101 |
| 2026-04-19 | 228.749367 |
| 2026-04-20 | 229.30062 |
| 2026-04-21 | 229.868229 |
| 2026-04-22 | 228.638827 |
| 2026-04-23 | 227.799162 |
| 2026-04-24 | 227.301877 |
| 2026-04-25 | 227.742228 |
| 2026-04-26 | 227.444548 |
| 2026-04-27 | 228.705261 |
| 2026-04-28 | 226.086796 |
| 2026-04-29 | 226.757431 |
| 2026-04-30 | 226.363529 |
| 2026-05-01 | 227.486345 |
| 2026-05-02 | 227.923726 |
| 2026-05-03 | 228.018624 |
| 2026-05-04 | 226.737608 |
| 2026-05-05 | 226.378233 |
| 2026-05-06 | 227.984916 |
| 2026-05-07 | 228.301843 |
| 2026-05-08 | 227.779309 |
| 2026-05-09 | 227.829233 |
| 2026-05-10 | 227.579938 |
| 2026-05-11 | 227.140417 |
| 2026-05-12 | 226.234152 |
| 2026-05-13 | 225.401515 |
| 2026-05-14 | 225.089336 |
| 2026-05-15 | 222.351787 |
| 2026-05-16 | 222.263512 |
| 2026-05-17 | 222.785065 |
| 2026-05-18 | 223.453861 |
| 2026-05-19 | 223.644281 |
| 2026-05-20 | 223.955318 |
| 2026-05-21 | 224.244523 |
| 2026-05-22 | 224.040961 |
| 2026-05-23 | 224.343311 |
| 2026-05-24 | 224.901634 |
| 2026-05-25 | 226.396296 |
| 2026-05-26 | 225.679319 |
| 2026-05-27 | 226.488375 |
| 2026-05-28 | 225.373113 |
| 2026-05-29 | 226.989994 |
| 2026-05-30 | 227.227932 |
| 2026-05-31 | 226.871233 |
| 2026-06-01 | 226.655366 |
| 2026-06-02 | 225.945423 |
| 2026-06-03 | 224.074558 |
| 2026-06-04 | 224.663275 |
| 2026-06-05 | 224.887576 |
| 2026-06-06 | 221.703144 |
| 2026-06-08 | 222.802048 |
| 2026-06-09 | 223.255661 |
| 2026-06-10 | 220.946816 |
| 2026-06-11 | 220.329887 |
| 2026-06-12 | 222.272528 |
| 2026-06-13 | 222.338932 |
| 2026-06-14 | 223.012828 |
| 2026-06-15 | 223.612834 |
| 2026-06-16 | 223.415344 |
| 2026-06-17 | 223.474225 |
| 2026-06-18 | 219.091526 |
| 2026-06-19 | 219.417104 |
| 2026-06-20 | 219.014642 |
| 2026-06-21 | 219.052057 |
| 2026-06-22 | 218.73192 |
| 2026-06-23 | 216.30868 |
| 2026-06-24 | 214.800344 |
| 2026-06-25 | 215.122958 |
| 2026-06-26 | 216.128512 |
| 2026-06-27 | 215.754066 |
| 2026-06-28 | 215.664446 |
| 2026-06-29 | 216.044061 |
| 2026-06-30 | 215.67481 |
| 2026-07-01 | 215.419677 |
| 2026-07-02 | 216.069361 |
| 2026-07-03 | 217.912901 |
| 2026-07-04 | 217.600948 |
| 2026-07-05 | 217.649565 |
| 2026-07-06 | 217.599938 |
| 2026-07-07 | 217.372681 |
| 2026-07-08 | 216.569324 |
| 2026-07-09 | 217.063851 |
| 2026-07-10 | 217.906177 |
| 2026-07-11 | 217.33872 |
| 2026-07-12 | 216.923465 |
| 2026-07-13 | 217.546026 |
| 2026-07-14 | 217.010053 |
| 2026-07-15 | 216.786606 |
| 2026-07-16 | 218.300047 |
| 2026-07-17 | 217.456181 |
| 2026-07-18 | 217.584348 |
| 2026-07-19 | 217.418167 |
| 2026-07-20 | 217.207506 |
| 2026-07-21 | 217.004024 |
| 2026-07-22 | 216.250432 |
| 2026-07-23 | 215.588874 |
| 2026-07-24 | 216.126363 |
| 2026-07-25 | 216.147398 |
| 2026-07-26 | 216.343293 |
| 2026-07-27 | 216.51914 |
| 2026-07-28 | 215.773466 |
| 2026-07-29 | 216.19457 |
| 2026-07-30 | 218.883289 |
| 2026-07-31 | 219.523589 |
| 2026-08-01 | 220.584943 |
| 2026-08-02 | 220.842006 |
| 2026-08-03 | 220.493627 |
| 2026-08-04 | 219.969793 |
| 2026-08-05 | 221.269033 |
| 2026-08-06 | 221.857125 |
| 2026-08-07 | 221.271588 |
| 2026-08-08 | 221.470595 |
| 2026-08-09 | 221.595127 |
| 2026-08-10 | 221.247121 |
| 2026-08-11 | 221.028069 |
| 2026-08-12 | 220.443428 |
| 2026-08-13 | 219.593746 |
| 2026-08-14 | 220.842532 |
| 2026-08-15 | 220.469145 |
| 2026-08-16 | 220.40965 |
| 2026-08-17 | 221.294117 |
| 2026-08-18 | 220.447354 |
| 2026-08-19 | 220.774939 |
| 2026-08-20 | 221.200471 |
| 2026-08-21 | 222.0797 |
| 2026-08-22 | 221.614811 |
| 2026-08-23 | 221.688054 |
| 2026-08-24 | 221.010357 |
| 2026-08-25 | 221.258023 |
| 2026-08-26 | 221.172037 |
| 2026-08-27 | 220.626038 |
| 2026-08-28 | 220.49748 |
| 2026-08-29 | 218.543042 |
| 2026-08-30 | 218.499101 |
| 2026-08-31 | 219.178142 |
| 2026-09-01 | 218.977823 |
| 2026-09-02 | 217.853786 |
| 2026-09-03 | 219.267745 |
| 2026-09-04 | 219.823756 |
| 2026-09-05 | 219.47792 |
| 2026-09-06 | 219.355633 |
| 2026-09-07 | 218.648122 |
| 2026-09-08 | 218.669523 |
| 2026-09-09 | 219.430885 |
| 2026-09-10 | 217.78277 |
| 2026-09-11 | 216.592883 |
| 2026-09-12 | 216.454844 |
| 2026-09-13 | 216.760711 |
| 2026-09-14 | 215.007248 |
| 2026-09-15 | 214.91807 |
| 2026-09-16 | 214.636988 |
| 2026-09-17 | 213.893668 |
| 2026-09-18 | 213.10912 |
| 2026-09-19 | 213.585666 |
| 2026-09-20 | 213.73146 |
| 2026-09-21 | 213.983648 |
| 2026-09-22 | 214.048123 |
| 2026-09-23 | 212.541883 |
| 2026-09-24 | 211.896162 |
| 2026-09-25 | 212.070921 |
| 2026-09-26 | 211.681951 |
| 2026-09-27 | 211.615692 |
| 2026-09-28 | 211.029245 |
| 2026-09-29 | 210.630691 |
| 2026-09-30 | 210.423 |
| 2026-10-01 | 209.371017 |
| 2026-10-02 | 208.736512 |
| 2026-10-03 | 209.290358 |
| 2026-10-05 | 209.060156 |
| 2026-10-06 | 210.463539 |
| 2026-10-07 | 209.097059 |
| 2026-10-08 | 209.844069 |
| 2026-10-09 | 210.72937 |
| 2026-10-10 | 210.04128 |
| 2026-10-11 | 209.952026 |
| 2026-10-12 | 209.668891 |
| 2026-10-13 | 210.346143 |
| 2026-10-14 | 210.713849 |
| 2026-10-15 | 210.575586 |
| 2026-10-16 | 212.026079 |
| 2026-10-17 | 211.788288 |
| 2026-10-18 | 211.459069 |
| 2026-10-19 | 212.251657 |
| 2026-10-20 | 211.744884 |
| 2026-10-21 | 212.363516 |
High
237.9297
Low
186.0908
Average
215.7659
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SEK/MMK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=MMK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=MMK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=MMK").json()Replace YOUR_API_KEY with the key from your dashboard.
SEK/MMK API questions
How do I get the SEK/MMK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=MMK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SEK/MMK rate in rates.MMK.
How far back does SEK/MMK historical data go?
Daily SEK/MMK rates are available from 2017-06-09. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SEK/MMK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.