SEK to MKD exchange rate API
Swedish Krona to Denar · quoted 2026-11-01
5.5979
▲ +5.41% over 2Y
1 SEK = 5.5979 MKD · 1 MKD = 0.17864 SEK · Get this rate via the API
1 SEK buys 5.5979 MKD as of 2026-11-01, so 1 MKD buys 0.17864 SEK. Over the last 2 years, SEK/MKD traded between 5.1685 and 5.8761, averaged 5.5740 and rose 5.41%. The API holds daily SEK/MKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SEK/MKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SEK/MKD over 2Y: show the values
| Date | MKD |
|---|---|
| 2024-11-01 | 5.310833 |
| 2024-11-02 | 5.255747 |
| 2024-11-03 | 5.311842 |
| 2024-11-04 | 5.295287 |
| 2024-11-05 | 5.273633 |
| 2024-11-06 | 5.168453 |
| 2024-11-07 | 5.346037 |
| 2024-11-08 | 5.298606 |
| 2024-11-09 | 5.295013 |
| 2024-11-10 | 5.299496 |
| 2024-11-11 | 5.269865 |
| 2024-11-12 | 5.311496 |
| 2024-11-13 | 5.299635 |
| 2024-11-14 | 5.287427 |
| 2024-11-15 | 5.341402 |
| 2024-11-16 | 5.317806 |
| 2024-11-17 | 5.332413 |
| 2024-11-18 | 5.309543 |
| 2024-11-19 | 5.303164 |
| 2024-11-20 | 5.285117 |
| 2024-11-21 | 5.292858 |
| 2024-11-22 | 5.293869 |
| 2024-11-23 | 5.35273 |
| 2024-11-24 | 5.2967 |
| 2024-11-25 | 5.37571 |
| 2024-11-26 | 5.352251 |
| 2024-11-27 | 5.361977 |
| 2024-11-28 | 5.322265 |
| 2024-11-29 | 5.34348 |
| 2024-11-30 | 5.349974 |
| 2024-12-01 | 5.334423 |
| 2024-12-02 | 5.301627 |
| 2024-12-03 | 5.322597 |
| 2024-12-04 | 5.318202 |
| 2024-12-05 | 5.359807 |
| 2024-12-06 | 5.338728 |
| 2024-12-07 | 5.319018 |
| 2024-12-08 | 5.307491 |
| 2024-12-09 | 5.330093 |
| 2024-12-10 | 5.319319 |
| 2024-12-11 | 5.333121 |
| 2024-12-12 | 5.343682 |
| 2024-12-13 | 5.364494 |
| 2024-12-14 | 5.340085 |
| 2024-12-15 | 5.344915 |
| 2024-12-16 | 5.367557 |
| 2024-12-17 | 5.355582 |
| 2024-12-18 | 5.354974 |
| 2024-12-19 | 5.321836 |
| 2024-12-20 | 5.38231 |
| 2024-12-21 | 5.346144 |
| 2024-12-22 | 5.364627 |
| 2024-12-23 | 5.336216 |
| 2024-12-24 | 5.330077 |
| 2024-12-25 | 5.342718 |
| 2024-12-26 | 5.345711 |
| 2024-12-27 | 5.376962 |
| 2024-12-28 | 5.361871 |
| 2024-12-29 | 5.350077 |
| 2024-12-30 | 5.366232 |
| 2024-12-31 | 5.359693 |
| 2025-01-01 | 5.341658 |
| 2025-01-02 | 5.344286 |
| 2025-01-03 | 5.397441 |
| 2025-01-04 | 5.3769 |
| 2025-01-05 | 5.353249 |
| 2025-01-06 | 5.430928 |
| 2025-01-07 | 5.365962 |
| 2025-01-08 | 5.313754 |
| 2025-01-09 | 5.347221 |
| 2025-01-10 | 5.353858 |
| 2025-01-11 | 5.352157 |
| 2025-01-12 | 5.311699 |
| 2025-01-13 | 5.316488 |
| 2025-01-14 | 5.350355 |
| 2025-01-15 | 5.347476 |
| 2025-01-16 | 5.346192 |
| 2025-01-17 | 5.34516 |
| 2025-01-18 | 5.345955 |
| 2025-01-19 | 5.343835 |
| 2025-01-20 | 5.358733 |
| 2025-01-21 | 5.358574 |
| 2025-01-22 | 5.375209 |
| 2025-01-23 | 5.358671 |
| 2025-01-24 | 5.395505 |
| 2025-01-25 | 5.362831 |
| 2025-01-26 | 5.351507 |
| 2025-01-27 | 5.365094 |
| 2025-01-28 | 5.324817 |
| 2025-01-29 | 5.353507 |
| 2025-01-30 | 5.354108 |
| 2025-01-31 | 5.363436 |
| 2025-02-01 | 5.347644 |
| 2025-02-02 | 5.287574 |
| 2025-02-03 | 5.31168 |
| 2025-02-04 | 5.393848 |
| 2025-02-05 | 5.439304 |
| 2025-02-06 | 5.410095 |
| 2025-02-07 | 5.447973 |
| 2025-02-08 | 5.433447 |
| 2025-02-09 | 5.391196 |
| 2025-02-10 | 5.450221 |
| 2025-02-11 | 5.477258 |
| 2025-02-12 | 5.459348 |
| 2025-02-13 | 5.454153 |
| 2025-02-14 | 5.479817 |
| 2025-02-15 | 5.480498 |
| 2025-02-16 | 5.459414 |
| 2025-02-17 | 5.472465 |
| 2025-02-18 | 5.470213 |
| 2025-02-19 | 5.479379 |
| 2025-02-20 | 5.520803 |
| 2025-02-21 | 5.504477 |
| 2025-02-22 | 5.523173 |
| 2025-02-23 | 5.514859 |
| 2025-02-24 | 5.516525 |
| 2025-02-25 | 5.533644 |
| 2025-02-26 | 5.502411 |
| 2025-02-27 | 5.508915 |
| 2025-02-28 | 5.505058 |
| 2025-03-01 | 5.511539 |
| 2025-03-02 | 5.486895 |
| 2025-03-03 | 5.565932 |
| 2025-03-04 | 5.580215 |
| 2025-03-05 | 5.641465 |
| 2025-03-06 | 5.612884 |
| 2025-03-07 | 5.641478 |
| 2025-03-08 | 5.619084 |
| 2025-03-09 | 5.626496 |
| 2025-03-10 | 5.61113 |
| 2025-03-11 | 5.640957 |
| 2025-03-12 | 5.589606 |
| 2025-03-13 | 5.527847 |
| 2025-03-14 | 5.585534 |
| 2025-03-15 | 5.578098 |
| 2025-03-16 | 5.584392 |
| 2025-03-17 | 5.579868 |
| 2025-03-18 | 5.593716 |
| 2025-03-19 | 5.569902 |
| 2025-03-20 | 5.543947 |
| 2025-03-21 | 5.612893 |
| 2025-03-22 | 5.610272 |
| 2025-03-23 | 5.580335 |
| 2025-03-25 | 5.710639 |
| 2025-03-26 | 5.674495 |
| 2025-03-27 | 5.705968 |
| 2025-03-28 | 5.686496 |
| 2025-03-29 | 5.676169 |
| 2025-03-30 | 5.65866 |
| 2025-03-31 | 5.649922 |
| 2025-04-01 | 5.672801 |
| 2025-04-02 | 5.720875 |
| 2025-04-03 | 5.873815 |
| 2025-04-04 | 5.610961 |
| 2025-04-05 | 5.588491 |
| 2025-04-06 | 5.585275 |
| 2025-04-07 | 5.55519 |
| 2025-04-08 | 5.606681 |
| 2025-04-09 | 5.597118 |
| 2025-04-10 | 5.628338 |
| 2025-04-11 | 5.644298 |
| 2025-04-12 | 5.552725 |
| 2025-04-13 | 5.543554 |
| 2025-04-14 | 5.609296 |
| 2025-04-15 | 5.550932 |
| 2025-04-16 | 5.548782 |
| 2025-04-17 | 5.574314 |
| 2025-04-18 | 5.625229 |
| 2025-04-19 | 5.624845 |
| 2025-04-20 | 5.628075 |
| 2025-04-21 | 5.679956 |
| 2025-04-22 | 5.693901 |
| 2025-04-23 | 5.629075 |
| 2025-04-24 | 5.658824 |
| 2025-04-25 | 5.584762 |
| 2025-04-26 | 5.587391 |
| 2025-04-27 | 5.586227 |
| 2025-04-28 | 5.592371 |
| 2025-04-29 | 5.596458 |
| 2025-04-30 | 5.600006 |
| 2025-05-01 | 5.586921 |
| 2025-05-02 | 5.629489 |
| 2025-05-03 | 5.637745 |
| 2025-05-04 | 5.592808 |
| 2025-05-05 | 5.645378 |
| 2025-05-06 | 5.670293 |
| 2025-05-08 | 5.63592 |
| 2025-05-09 | 5.64689 |
| 2025-05-10 | 5.626812 |
| 2025-05-11 | 5.627058 |
| 2025-05-12 | 5.576402 |
| 2025-05-13 | 5.692037 |
| 2025-05-14 | 5.684411 |
| 2025-05-15 | 5.650611 |
| 2025-05-17 | 5.642936 |
| 2025-05-18 | 5.620093 |
| 2025-05-19 | 5.681362 |
| 2025-05-20 | 5.655364 |
| 2025-05-21 | 5.689517 |
| 2025-05-22 | 5.65986 |
| 2025-05-23 | 5.680591 |
| 2025-05-24 | 5.683427 |
| 2025-05-25 | 5.70137 |
| 2025-05-26 | 5.677908 |
| 2025-05-27 | 5.641494 |
| 2025-05-28 | 5.641432 |
| 2025-05-29 | 5.680958 |
| 2025-05-30 | 5.644907 |
| 2025-05-31 | 5.64828 |
| 2025-06-01 | 5.654073 |
| 2025-06-02 | 5.696419 |
| 2025-06-03 | 5.607363 |
| 2025-06-04 | 5.622215 |
| 2025-06-05 | 5.621471 |
| 2025-06-06 | 5.596032 |
| 2025-06-07 | 5.596658 |
| 2025-06-08 | 5.58175 |
| 2025-06-09 | 5.609889 |
| 2025-06-10 | 5.630363 |
| 2025-06-11 | 5.606146 |
| 2025-06-12 | 5.666486 |
| 2025-06-13 | 5.589568 |
| 2025-06-14 | 5.620079 |
| 2025-06-15 | 5.617525 |
| 2025-06-16 | 5.63256 |
| 2025-06-17 | 5.626462 |
| 2025-06-18 | 5.586928 |
| 2025-06-19 | 5.562777 |
| 2025-06-20 | 5.532165 |
| 2025-06-21 | 5.524694 |
| 2025-06-22 | 5.508682 |
| 2025-06-23 | 5.495068 |
| 2025-06-24 | 5.57219 |
| 2025-06-25 | 5.552186 |
| 2025-06-26 | 5.559866 |
| 2025-06-27 | 5.536761 |
| 2025-06-28 | 5.537819 |
| 2025-06-29 | 5.529827 |
| 2025-06-30 | 5.518359 |
| 2025-07-01 | 5.528645 |
| 2025-07-02 | 5.472733 |
| 2025-07-03 | 5.460266 |
| 2025-07-04 | 5.472495 |
| 2025-07-05 | 5.463878 |
| 2025-07-06 | 5.460702 |
| 2025-07-07 | 5.487512 |
| 2025-07-08 | 5.498342 |
| 2025-07-09 | 5.500179 |
| 2025-07-10 | 5.505516 |
| 2025-07-11 | 5.51862 |
| 2025-07-12 | 5.506626 |
| 2025-07-13 | 5.497434 |
| 2025-07-14 | 5.488942 |
| 2025-07-15 | 5.454562 |
| 2025-07-16 | 5.438053 |
| 2025-07-17 | 5.426435 |
| 2025-07-18 | 5.487045 |
| 2025-07-19 | 5.473097 |
| 2025-07-20 | 5.460712 |
| 2025-07-21 | 5.510463 |
| 2025-07-22 | 5.505627 |
| 2025-07-23 | 5.521161 |
| 2025-07-24 | 5.510905 |
| 2025-07-25 | 5.501726 |
| 2025-07-26 | 5.499715 |
| 2025-07-27 | 5.538184 |
| 2025-07-28 | 5.475091 |
| 2025-07-29 | 5.442127 |
| 2025-07-30 | 5.49073 |
| 2025-07-31 | 5.399877 |
| 2025-08-01 | 5.421809 |
| 2025-08-02 | 5.585305 |
| 2025-08-03 | 5.461426 |
| 2025-08-04 | 5.504014 |
| 2025-08-05 | 5.492639 |
| 2025-08-06 | 5.510918 |
| 2025-08-07 | 5.504281 |
| 2025-08-08 | 5.49481 |
| 2025-08-09 | 5.514084 |
| 2025-08-10 | 5.509964 |
| 2025-08-11 | 5.488978 |
| 2025-08-12 | 5.491805 |
| 2025-08-13 | 5.548326 |
| 2025-08-14 | 5.508055 |
| 2025-08-15 | 5.518327 |
| 2025-08-16 | 5.516814 |
| 2025-08-17 | 5.505985 |
| 2025-08-18 | 5.501329 |
| 2025-08-19 | 5.525178 |
| 2025-08-20 | 5.50247 |
| 2025-08-21 | 5.503305 |
| 2025-08-22 | 5.498482 |
| 2025-08-23 | 5.579844 |
| 2025-08-24 | 5.56428 |
| 2025-08-25 | 5.525977 |
| 2025-08-26 | 5.522463 |
| 2025-08-27 | 5.512974 |
| 2025-08-28 | 5.575331 |
| 2025-08-29 | 5.569117 |
| 2025-08-30 | 5.577274 |
| 2025-08-31 | 5.58279 |
| 2025-09-01 | 5.598656 |
| 2025-09-02 | 5.571496 |
| 2025-09-03 | 5.58627 |
| 2025-09-04 | 5.573989 |
| 2025-09-05 | 5.612386 |
| 2025-09-06 | 5.610055 |
| 2025-09-07 | 5.604353 |
| 2025-09-08 | 5.6002 |
| 2025-09-09 | 5.593377 |
| 2025-09-10 | 5.614797 |
| 2025-09-11 | 5.609443 |
| 2025-09-13 | 5.629487 |
| 2025-09-14 | 5.626722 |
| 2025-09-15 | 5.658188 |
| 2025-09-16 | 5.656626 |
| 2025-09-17 | 5.620225 |
| 2025-09-18 | 5.594663 |
| 2025-09-19 | 5.514146 |
| 2025-09-20 | 5.548519 |
| 2025-09-21 | 5.549356 |
| 2025-09-22 | 5.577475 |
| 2025-09-23 | 5.595074 |
| 2025-09-24 | 5.556313 |
| 2025-09-25 | 5.564183 |
| 2025-09-26 | 5.565495 |
| 2025-09-27 | 5.589381 |
| 2025-09-28 | 5.59181 |
| 2025-09-29 | 5.584114 |
| 2025-09-30 | 5.578787 |
| 2025-10-01 | 5.578203 |
| 2025-10-02 | 5.610303 |
| 2025-10-03 | 5.605608 |
| 2025-10-04 | 5.599057 |
| 2025-10-05 | 5.592857 |
| 2025-10-06 | 5.589691 |
| 2025-10-07 | 5.605756 |
| 2025-10-08 | 5.608351 |
| 2025-10-09 | 5.596544 |
| 2025-10-10 | 5.597201 |
| 2025-10-11 | 5.579073 |
| 2025-10-12 | 5.577195 |
| 2025-10-13 | 5.572882 |
| 2025-10-14 | 5.575464 |
| 2025-10-15 | 5.596073 |
| 2025-10-16 | 5.591249 |
| 2025-10-17 | 5.575648 |
| 2025-10-18 | 5.596452 |
| 2025-10-19 | 5.599032 |
| 2025-10-20 | 5.602133 |
| 2025-10-21 | 5.613625 |
| 2025-10-22 | 5.63531 |
| 2025-10-23 | 5.637873 |
| 2025-10-24 | 5.649611 |
| 2025-10-25 | 5.636928 |
| 2025-10-26 | 5.644048 |
| 2025-10-27 | 5.652426 |
| 2025-10-28 | 5.629839 |
| 2025-10-29 | 5.646968 |
| 2025-10-30 | 5.604875 |
| 2025-10-31 | 5.62143 |
| 2025-11-01 | 5.621191 |
| 2025-11-02 | 5.5944 |
| 2025-11-03 | 5.616276 |
| 2025-11-04 | 5.584726 |
| 2025-11-05 | 5.584723 |
| 2025-11-06 | 5.61748 |
| 2025-11-07 | 5.586602 |
| 2025-11-08 | 5.593835 |
| 2025-11-09 | 5.584254 |
| 2025-11-10 | 5.595287 |
| 2025-11-11 | 5.613389 |
| 2025-11-12 | 5.624581 |
| 2025-11-13 | 5.641992 |
| 2025-11-14 | 5.618735 |
| 2025-11-15 | 5.608046 |
| 2025-11-16 | 5.601826 |
| 2025-11-17 | 5.600959 |
| 2025-11-18 | 5.593441 |
| 2025-11-19 | 5.595748 |
| 2025-11-20 | 5.585111 |
| 2025-11-21 | 5.577108 |
| 2025-11-22 | 5.595692 |
| 2025-11-23 | 5.59284 |
| 2025-11-24 | 5.605798 |
| 2025-11-25 | 5.583202 |
| 2025-11-26 | 5.584459 |
| 2025-11-27 | 5.599742 |
| 2025-11-28 | 5.599735 |
| 2025-11-29 | 5.618928 |
| 2025-11-30 | 5.61572 |
| 2025-12-01 | 5.631731 |
| 2025-12-02 | 5.610878 |
| 2025-12-03 | 5.650371 |
| 2025-12-04 | 5.627951 |
| 2025-12-05 | 5.622499 |
| 2025-12-06 | 5.627478 |
| 2025-12-07 | 5.622933 |
| 2025-12-08 | 5.630489 |
| 2025-12-09 | 5.653604 |
| 2025-12-11 | 5.68621 |
| 2025-12-12 | 5.653315 |
| 2025-12-13 | 5.654409 |
| 2025-12-14 | 5.650139 |
| 2025-12-15 | 5.643588 |
| 2025-12-16 | 5.635893 |
| 2025-12-17 | 5.615642 |
| 2025-12-18 | 5.634441 |
| 2025-12-19 | 5.637286 |
| 2025-12-20 | 5.668812 |
| 2025-12-21 | 5.663909 |
| 2025-12-22 | 5.682215 |
| 2025-12-23 | 5.695559 |
| 2025-12-24 | 5.690424 |
| 2025-12-25 | 5.695131 |
| 2025-12-26 | 5.696064 |
| 2025-12-27 | 5.705507 |
| 2025-12-28 | 5.704348 |
| 2025-12-29 | 5.681949 |
| 2025-12-30 | 5.68043 |
| 2025-12-31 | 5.689202 |
| 2026-01-01 | 5.692915 |
| 2026-01-02 | 5.681862 |
| 2026-01-03 | 5.694683 |
| 2026-01-04 | 5.690763 |
| 2026-01-05 | 5.688184 |
| 2026-01-06 | 5.709466 |
| 2026-01-07 | 5.728857 |
| 2026-01-08 | 5.717228 |
| 2026-01-09 | 5.721726 |
| 2026-01-10 | 5.742498 |
| 2026-01-11 | 5.740798 |
| 2026-01-12 | 5.772234 |
| 2026-01-13 | 5.740908 |
| 2026-01-14 | 5.742247 |
| 2026-01-15 | 5.743806 |
| 2026-01-16 | 5.742674 |
| 2026-01-17 | 5.753225 |
| 2026-01-18 | 5.738487 |
| 2026-01-19 | 5.739885 |
| 2026-01-20 | 5.789938 |
| 2026-01-21 | 5.785265 |
| 2026-01-22 | 5.816745 |
| 2026-01-23 | 5.832217 |
| 2026-01-24 | 5.868528 |
| 2026-01-25 | 5.876089 |
| 2026-01-26 | 5.810332 |
| 2026-01-27 | 5.847099 |
| 2026-01-28 | 5.811767 |
| 2026-01-29 | 5.837186 |
| 2026-01-30 | 5.856653 |
| 2026-01-31 | 5.820452 |
| 2026-02-01 | 5.807788 |
| 2026-02-02 | 5.800462 |
| 2026-02-03 | 5.840302 |
| 2026-02-04 | 5.82502 |
| 2026-02-05 | 5.792824 |
| 2026-02-06 | 5.779554 |
| 2026-02-07 | 5.776815 |
| 2026-02-08 | 5.776961 |
| 2026-02-09 | 5.817148 |
| 2026-02-10 | 5.799195 |
| 2026-02-11 | 5.831857 |
| 2026-02-12 | 5.831224 |
| 2026-02-13 | 5.798091 |
| 2026-02-14 | 5.820353 |
| 2026-02-15 | 5.817168 |
| 2026-02-16 | 5.797984 |
| 2026-02-17 | 5.779725 |
| 2026-02-18 | 5.808177 |
| 2026-02-19 | 5.744393 |
| 2026-02-20 | 5.773959 |
| 2026-02-21 | 5.771478 |
| 2026-02-22 | 5.773408 |
| 2026-02-23 | 5.743143 |
| 2026-02-24 | 5.761862 |
| 2026-02-25 | 5.773784 |
| 2026-02-26 | 5.768267 |
| 2026-02-27 | 5.783121 |
| 2026-02-28 | 5.770786 |
| 2026-03-01 | 5.764576 |
| 2026-03-02 | 5.707859 |
| 2026-03-03 | 5.701455 |
| 2026-03-04 | 5.799936 |
| 2026-03-05 | 5.761064 |
| 2026-03-06 | 5.737824 |
| 2026-03-07 | 5.774016 |
| 2026-03-08 | 5.746971 |
| 2026-03-09 | 5.729066 |
| 2026-03-10 | 5.820972 |
| 2026-03-11 | 5.7601 |
| 2026-03-12 | 5.754492 |
| 2026-03-13 | 5.711157 |
| 2026-03-14 | 5.680468 |
| 2026-03-15 | 5.676132 |
| 2026-03-16 | 5.736405 |
| 2026-03-17 | 5.776304 |
| 2026-03-18 | 5.701694 |
| 2026-03-19 | 5.704115 |
| 2026-03-20 | 5.713879 |
| 2026-03-21 | 5.690788 |
| 2026-03-22 | 5.703471 |
| 2026-03-23 | 5.710115 |
| 2026-03-24 | 5.689681 |
| 2026-03-25 | 5.714885 |
| 2026-03-26 | 5.674087 |
| 2026-03-27 | 5.652956 |
| 2026-03-28 | 5.635032 |
| 2026-03-29 | 5.640117 |
| 2026-03-30 | 5.637585 |
| 2026-03-31 | 5.640443 |
| 2026-04-01 | 5.680161 |
| 2026-04-02 | 5.611769 |
| 2026-04-03 | 5.637372 |
| 2026-04-04 | 5.6333 |
| 2026-04-05 | 5.637467 |
| 2026-04-06 | 5.672046 |
| 2026-04-07 | 5.616304 |
| 2026-04-08 | 5.735869 |
| 2026-04-09 | 5.682366 |
| 2026-04-10 | 5.699884 |
| 2026-04-11 | 5.667743 |
| 2026-04-12 | 5.641187 |
| 2026-04-13 | 5.637221 |
| 2026-04-14 | 5.723946 |
| 2026-04-15 | 5.68089 |
| 2026-04-16 | 5.689596 |
| 2026-04-17 | 5.716731 |
| 2026-04-18 | 5.714838 |
| 2026-04-19 | 5.702408 |
| 2026-04-20 | 5.726416 |
| 2026-04-21 | 5.727745 |
| 2026-04-22 | 5.713495 |
| 2026-04-23 | 5.714085 |
| 2026-04-24 | 5.714469 |
| 2026-04-25 | 5.702426 |
| 2026-04-26 | 5.694107 |
| 2026-04-27 | 5.726409 |
| 2026-04-28 | 5.667166 |
| 2026-04-29 | 5.684457 |
| 2026-04-30 | 5.694188 |
| 2026-05-01 | 5.69168 |
| 2026-05-02 | 5.699918 |
| 2026-05-03 | 5.708555 |
| 2026-05-04 | 5.676091 |
| 2026-05-05 | 5.684738 |
| 2026-05-06 | 5.712148 |
| 2026-05-07 | 5.702147 |
| 2026-05-08 | 5.703024 |
| 2026-05-09 | 5.669993 |
| 2026-05-10 | 5.663638 |
| 2026-05-11 | 5.652153 |
| 2026-05-12 | 5.647229 |
| 2026-05-14 | 5.641049 |
| 2026-05-15 | 5.600826 |
| 2026-05-16 | 5.611792 |
| 2026-05-17 | 5.60737 |
| 2026-05-18 | 5.645781 |
| 2026-05-19 | 5.638626 |
| 2026-05-20 | 5.666722 |
| 2026-05-21 | 5.664651 |
| 2026-05-23 | 5.67117 |
| 2026-05-24 | 5.687073 |
| 2026-05-25 | 5.710438 |
| 2026-05-26 | 5.693643 |
| 2026-05-27 | 5.712379 |
| 2026-05-28 | 5.700588 |
| 2026-05-29 | 5.722746 |
| 2026-05-30 | 5.717724 |
| 2026-05-31 | 5.712289 |
| 2026-06-01 | 5.714913 |
| 2026-06-02 | 5.699584 |
| 2026-06-03 | 5.655718 |
| 2026-06-04 | 5.681581 |
| 2026-06-05 | 5.6839 |
| 2026-06-06 | 5.649083 |
| 2026-06-09 | 5.679689 |
| 2026-06-10 | 5.618153 |
| 2026-06-11 | 5.603112 |
| 2026-06-12 | 5.638552 |
| 2026-06-13 | 5.641039 |
| 2026-06-14 | 5.656749 |
| 2026-06-15 | 5.660638 |
| 2026-06-16 | 5.661298 |
| 2026-06-17 | 5.649635 |
| 2026-06-18 | 5.580417 |
| 2026-06-19 | 5.631658 |
| 2026-06-20 | 5.603594 |
| 2026-06-21 | 5.605432 |
| 2026-06-22 | 5.597065 |
| 2026-06-23 | 5.558376 |
| 2026-06-24 | 5.546585 |
| 2026-06-25 | 5.559171 |
| 2026-06-26 | 5.586151 |
| 2026-06-27 | 5.560522 |
| 2026-06-28 | 5.556398 |
| 2026-06-29 | 5.568178 |
| 2026-06-30 | 5.554125 |
| 2026-07-01 | 5.545055 |
| 2026-07-02 | 5.573636 |
| 2026-07-03 | 5.589845 |
| 2026-07-04 | 5.582567 |
| 2026-07-05 | 5.582074 |
| 2026-07-06 | 5.583894 |
| 2026-07-07 | 5.578563 |
| 2026-07-08 | 5.569312 |
| 2026-07-09 | 5.573845 |
| 2026-07-10 | 5.583293 |
| 2026-07-11 | 5.58775 |
| 2026-07-12 | 5.568785 |
| 2026-07-13 | 5.603304 |
| 2026-07-14 | 5.582679 |
| 2026-07-15 | 5.564878 |
| 2026-07-16 | 5.591217 |
| 2026-07-17 | 5.582019 |
| 2026-07-18 | 5.585377 |
| 2026-07-19 | 5.576178 |
| 2026-07-20 | 5.573009 |
| 2026-07-21 | 5.574323 |
| 2026-07-22 | 5.558123 |
| 2026-07-23 | 5.536713 |
| 2026-07-24 | 5.540861 |
| 2026-07-25 | 5.541258 |
| 2026-07-26 | 5.552792 |
| 2026-07-27 | 5.568359 |
| 2026-07-28 | 5.557882 |
| 2026-07-29 | 5.560817 |
| 2026-07-30 | 5.62792 |
| 2026-07-31 | 5.584014 |
| 2026-08-01 | 5.600611 |
| 2026-08-02 | 5.625248 |
| 2026-08-03 | 5.604057 |
| 2026-08-04 | 5.601905 |
| 2026-08-05 | 5.622761 |
| 2026-08-06 | 5.624335 |
| 2026-08-07 | 5.628168 |
| 2026-08-08 | 5.629674 |
| 2026-08-09 | 5.617268 |
| 2026-08-10 | 5.608938 |
| 2026-08-11 | 5.608608 |
| 2026-08-12 | 5.595969 |
| 2026-08-13 | 5.574732 |
| 2026-08-14 | 5.605159 |
| 2026-08-15 | 5.58601 |
| 2026-08-16 | 5.575194 |
| 2026-08-17 | 5.598916 |
| 2026-08-18 | 5.57641 |
| 2026-08-20 | 5.562341 |
| 2026-08-21 | 5.577879 |
| 2026-08-22 | 5.566508 |
| 2026-08-23 | 5.564626 |
| 2026-08-24 | 5.542097 |
| 2026-08-25 | 5.555819 |
| 2026-08-26 | 5.551853 |
| 2026-08-27 | 5.545375 |
| 2026-08-28 | 5.543603 |
| 2026-08-29 | 5.496815 |
| 2026-08-30 | 5.493549 |
| 2026-08-31 | 5.520739 |
| 2026-09-01 | 5.526831 |
| 2026-09-02 | 5.511137 |
| 2026-09-03 | 5.541901 |
| 2026-09-04 | 5.539594 |
| 2026-09-05 | 5.530107 |
| 2026-09-06 | 5.529159 |
| 2026-09-07 | 5.513778 |
| 2026-09-08 | 5.5106 |
| 2026-09-09 | 5.527302 |
| 2026-09-10 | 5.486369 |
| 2026-09-11 | 5.463833 |
| 2026-09-12 | 5.469083 |
| 2026-09-13 | 5.470214 |
| 2026-09-14 | 5.433127 |
| 2026-09-15 | 5.455142 |
| 2026-09-16 | 5.451028 |
| 2026-09-17 | 5.46587 |
| 2026-09-18 | 5.439318 |
| 2026-09-19 | 5.457182 |
| 2026-09-20 | 5.462285 |
| 2026-09-21 | 5.457334 |
| 2026-09-22 | 5.464024 |
| 2026-09-23 | 5.43771 |
| 2026-09-24 | 5.443413 |
| 2026-09-25 | 5.454403 |
| 2026-09-26 | 5.44694 |
| 2026-09-27 | 5.443355 |
| 2026-09-28 | 5.435329 |
| 2026-09-30 | 5.441682 |
| 2026-10-02 | 5.449079 |
| 2026-10-03 | 5.440182 |
| 2026-10-05 | 5.452764 |
| 2026-10-06 | 5.499089 |
| 2026-10-07 | 5.450935 |
| 2026-10-08 | 5.494549 |
| 2026-10-09 | 5.507124 |
| 2026-10-10 | 5.493904 |
| 2026-10-11 | 5.493094 |
| 2026-10-12 | 5.486542 |
| 2026-10-13 | 5.503951 |
| 2026-10-14 | 5.510167 |
| 2026-10-15 | 5.516235 |
| 2026-10-16 | 5.549781 |
| 2026-10-17 | 5.523713 |
| 2026-10-18 | 5.511496 |
| 2026-10-19 | 5.550786 |
| 2026-10-20 | 5.543626 |
| 2026-10-21 | 5.560253 |
| 2026-10-22 | 5.533579 |
| 2026-10-23 | 5.522818 |
| 2026-10-24 | 5.537222 |
| 2026-10-25 | 5.533643 |
| 2026-10-26 | 5.513674 |
| 2026-10-27 | 5.547554 |
| 2026-10-28 | 5.57336 |
| 2026-10-29 | 5.588143 |
| 2026-10-30 | 5.599365 |
| 2026-10-31 | 5.597926 |
| 2026-11-01 | 5.597926 |
High
5.8761
Low
5.1685
Average
5.5740
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SEK/MKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=MKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=MKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=MKD").json()Replace YOUR_API_KEY with the key from your dashboard.
SEK/MKD API questions
How do I get the SEK/MKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=MKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SEK/MKD rate in rates.MKD.
How far back does SEK/MKD historical data go?
Daily SEK/MKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SEK/MKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.