SEK to MGA exchange rate API
Swedish Krona to Malagasy Ariary · quoted 2026-10-21
460.1627
▲ +9.93% over 2Y
1 SEK = 460.1627 MGA · 1 MGA = 0.002173 SEK · Get this rate via the API
1 SEK buys 460.1627 MGA as of 2026-10-21, so 1 MGA buys 0.002173 SEK. Over the last 2 years, SEK/MGA traded between 398.8959 and 508.5626, averaged 450.7410 and rose 9.93%. The API holds daily SEK/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SEK/MGA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SEK/MGA over 2Y: show the values
| Date | MGA |
|---|---|
| 2024-10-21 | 418.612514 |
| 2024-10-22 | 418.516881 |
| 2024-10-23 | 416.368419 |
| 2024-10-24 | 417.582501 |
| 2024-10-25 | 417.419079 |
| 2024-10-26 | 433.731587 |
| 2024-10-27 | 421.829904 |
| 2024-10-28 | 416.329085 |
| 2024-10-29 | 412.944544 |
| 2024-10-30 | 412.874509 |
| 2024-10-31 | 413.121092 |
| 2024-11-01 | 413.946861 |
| 2024-11-02 | 429.277042 |
| 2024-11-03 | 419.038386 |
| 2024-11-04 | 413.339089 |
| 2024-11-05 | 412.089137 |
| 2024-11-06 | 404.887747 |
| 2024-11-07 | 411.595148 |
| 2024-11-08 | 411.357498 |
| 2024-11-09 | 428.062623 |
| 2024-11-10 | 414.751961 |
| 2024-11-11 | 406.238764 |
| 2024-11-12 | 406.786728 |
| 2024-11-13 | 405.490149 |
| 2024-11-14 | 400.833199 |
| 2024-11-15 | 403.131491 |
| 2024-11-16 | 425.168802 |
| 2024-11-17 | 414.222282 |
| 2024-11-18 | 401.404902 |
| 2024-11-19 | 402.321668 |
| 2024-11-20 | 401.879082 |
| 2024-11-21 | 402.014685 |
| 2024-11-22 | 401.562746 |
| 2024-11-23 | 423.139378 |
| 2024-11-24 | 415.19109 |
| 2024-11-25 | 407.944212 |
| 2024-11-26 | 410.534337 |
| 2024-11-27 | 410.390973 |
| 2024-11-28 | 410.888683 |
| 2024-11-29 | 412.648769 |
| 2024-11-30 | 430.547553 |
| 2024-12-01 | 418.644858 |
| 2024-12-02 | 410.295447 |
| 2024-12-03 | 408.781998 |
| 2024-12-04 | 408.74329 |
| 2024-12-05 | 412.002003 |
| 2024-12-06 | 413.07558 |
| 2024-12-07 | 428.687181 |
| 2024-12-08 | 417.271741 |
| 2024-12-09 | 411.722504 |
| 2024-12-10 | 409.913916 |
| 2024-12-11 | 409.714155 |
| 2024-12-12 | 409.603066 |
| 2024-12-13 | 410.24623 |
| 2024-12-14 | 427.628575 |
| 2024-12-15 | 414.334088 |
| 2024-12-16 | 412.146758 |
| 2024-12-17 | 411.590035 |
| 2024-12-18 | 410.253979 |
| 2024-12-19 | 407.125877 |
| 2024-12-20 | 407.270885 |
| 2024-12-21 | 425.274292 |
| 2024-12-22 | 414.37802 |
| 2024-12-23 | 405.803189 |
| 2024-12-24 | 403.277424 |
| 2024-12-25 | 425.212966 |
| 2024-12-26 | 404.735222 |
| 2024-12-27 | 407.935745 |
| 2024-12-28 | 427.527469 |
| 2024-12-29 | 414.695252 |
| 2024-12-30 | 408.250092 |
| 2024-12-31 | 407.145645 |
| 2025-01-01 | 412.314897 |
| 2025-01-02 | 405.921575 |
| 2025-01-03 | 405.016576 |
| 2025-01-04 | 426.134352 |
| 2025-01-05 | 411.387016 |
| 2025-01-06 | 409.351337 |
| 2025-01-07 | 407.599243 |
| 2025-01-08 | 401.907021 |
| 2025-01-09 | 403.625639 |
| 2025-01-10 | 403.647034 |
| 2025-01-11 | 421.163796 |
| 2025-01-12 | 406.310427 |
| 2025-01-13 | 398.89594 |
| 2025-01-14 | 400.109017 |
| 2025-01-15 | 402.721633 |
| 2025-01-16 | 401.522733 |
| 2025-01-17 | 400.605029 |
| 2025-01-18 | 419.905078 |
| 2025-01-19 | 406.524882 |
| 2025-01-20 | 401.894607 |
| 2025-01-21 | 404.424785 |
| 2025-01-22 | 407.833534 |
| 2025-01-23 | 406.343915 |
| 2025-01-24 | 409.594619 |
| 2025-01-25 | 430.483226 |
| 2025-01-26 | 416.432309 |
| 2025-01-27 | 411.140457 |
| 2025-01-28 | 407.689169 |
| 2025-01-29 | 407.642313 |
| 2025-01-30 | 407.479186 |
| 2025-01-31 | 406.993653 |
| 2025-02-01 | 418.941299 |
| 2025-02-02 | 406.970129 |
| 2025-02-03 | 402.246958 |
| 2025-02-04 | 406.621653 |
| 2025-02-05 | 412.034155 |
| 2025-02-06 | 410.862515 |
| 2025-02-07 | 412.900857 |
| 2025-02-08 | 429.923309 |
| 2025-02-09 | 414.140501 |
| 2025-02-10 | 410.889058 |
| 2025-02-11 | 412.342865 |
| 2025-02-12 | 411.988469 |
| 2025-02-13 | 412.978975 |
| 2025-02-14 | 418.158965 |
| 2025-02-15 | 440.450483 |
| 2025-02-16 | 424.118538 |
| 2025-02-17 | 418.792461 |
| 2025-02-18 | 417.417077 |
| 2025-02-19 | 415.716005 |
| 2025-02-20 | 417.79741 |
| 2025-02-21 | 419.602501 |
| 2025-02-22 | 443.001839 |
| 2025-02-23 | 428.022003 |
| 2025-02-24 | 419.416157 |
| 2025-02-25 | 421.206568 |
| 2025-02-26 | 421.659355 |
| 2025-02-27 | 421.737783 |
| 2025-02-28 | 418.468186 |
| 2025-03-01 | 438.915344 |
| 2025-03-02 | 423.921831 |
| 2025-03-03 | 422.503806 |
| 2025-03-04 | 427.956701 |
| 2025-03-05 | 437.040156 |
| 2025-03-06 | 443.63742 |
| 2025-03-07 | 443.992922 |
| 2025-03-08 | 461.937145 |
| 2025-03-09 | 453.755692 |
| 2025-03-10 | 442.259241 |
| 2025-03-11 | 444.235382 |
| 2025-03-12 | 443.071946 |
| 2025-03-13 | 436.961031 |
| 2025-03-14 | 439.91089 |
| 2025-03-15 | 461.117234 |
| 2025-03-16 | 447.56795 |
| 2025-03-17 | 441.915234 |
| 2025-03-18 | 443.627465 |
| 2025-03-19 | 442.301111 |
| 2025-03-20 | 439.016162 |
| 2025-03-21 | 444.402114 |
| 2025-03-22 | 460.547689 |
| 2025-03-23 | 451.630531 |
| 2025-03-24 | 448.016222 |
| 2025-03-25 | 454.736758 |
| 2025-03-26 | 451.78157 |
| 2025-03-27 | 452.460029 |
| 2025-03-28 | 454.00316 |
| 2025-03-29 | 465.883382 |
| 2025-03-30 | 458.899294 |
| 2025-03-31 | 456.294546 |
| 2025-04-01 | 453.894961 |
| 2025-04-02 | 454.421753 |
| 2025-04-03 | 467.242328 |
| 2025-04-04 | 450.155876 |
| 2025-04-05 | 461.629048 |
| 2025-04-06 | 451.04263 |
| 2025-04-07 | 437.167206 |
| 2025-04-08 | 437.009993 |
| 2025-04-09 | 435.04347 |
| 2025-04-10 | 438.541803 |
| 2025-04-11 | 442.919064 |
| 2025-04-12 | 475.237353 |
| 2025-04-13 | 455.914064 |
| 2025-04-14 | 449.094935 |
| 2025-04-15 | 447.778127 |
| 2025-04-16 | 448.166311 |
| 2025-04-17 | 456.509816 |
| 2025-04-18 | 461.024965 |
| 2025-04-19 | 472.711046 |
| 2025-04-20 | 465.823996 |
| 2025-04-21 | 463.251316 |
| 2025-04-22 | 460.397651 |
| 2025-04-23 | 456.093958 |
| 2025-04-24 | 455.040747 |
| 2025-04-25 | 452.177972 |
| 2025-04-26 | 466.023746 |
| 2025-04-27 | 459.225437 |
| 2025-04-28 | 454.258104 |
| 2025-04-29 | 455.870325 |
| 2025-04-30 | 454.365619 |
| 2025-05-01 | 449.556322 |
| 2025-05-02 | 453.251646 |
| 2025-05-03 | 461.86682 |
| 2025-05-04 | 456.476878 |
| 2025-05-05 | 451.017206 |
| 2025-05-06 | 452.060587 |
| 2025-05-07 | 454.363852 |
| 2025-05-08 | 452.666528 |
| 2025-05-09 | 452.015112 |
| 2025-05-10 | 459.517192 |
| 2025-05-11 | 456.434624 |
| 2025-05-12 | 451.525991 |
| 2025-05-13 | 456.955574 |
| 2025-05-14 | 461.050822 |
| 2025-05-15 | 459.324767 |
| 2025-05-16 | 458.452854 |
| 2025-05-17 | 462.434157 |
| 2025-05-18 | 460.558623 |
| 2025-05-19 | 462.995737 |
| 2025-05-20 | 463.04055 |
| 2025-05-21 | 468.082178 |
| 2025-05-22 | 467.968289 |
| 2025-05-23 | 468.585724 |
| 2025-05-24 | 470.774533 |
| 2025-05-25 | 474.59504 |
| 2025-05-26 | 470.284287 |
| 2025-05-27 | 466.116786 |
| 2025-05-28 | 465.771286 |
| 2025-05-29 | 464.993715 |
| 2025-05-30 | 467.822259 |
| 2025-05-31 | 475.818076 |
| 2025-06-01 | 470.315213 |
| 2025-06-02 | 472.16072 |
| 2025-06-03 | 464.432902 |
| 2025-06-04 | 461.079821 |
| 2025-06-05 | 458.335818 |
| 2025-06-06 | 455.208948 |
| 2025-06-07 | 465.672817 |
| 2025-06-08 | 458.57366 |
| 2025-06-09 | 455.660499 |
| 2025-06-10 | 455.881769 |
| 2025-06-11 | 454.587132 |
| 2025-06-12 | 463.394599 |
| 2025-06-13 | 458.169081 |
| 2025-06-14 | 471.569102 |
| 2025-06-15 | 463.83605 |
| 2025-06-16 | 460.007163 |
| 2025-06-17 | 460.272877 |
| 2025-06-18 | 454.906499 |
| 2025-06-19 | 453.321997 |
| 2025-06-20 | 452.666431 |
| 2025-06-21 | 462.386641 |
| 2025-06-22 | 453.786033 |
| 2025-06-23 | 449.826784 |
| 2025-06-24 | 457.892999 |
| 2025-06-25 | 455.953147 |
| 2025-06-26 | 457.753165 |
| 2025-06-27 | 456.677693 |
| 2025-06-28 | 466.662897 |
| 2025-06-29 | 461.316232 |
| 2025-06-30 | 456.993997 |
| 2025-07-01 | 458.764321 |
| 2025-07-02 | 453.884408 |
| 2025-07-03 | 453.563922 |
| 2025-07-04 | 452.411318 |
| 2025-07-05 | 460.518573 |
| 2025-07-06 | 454.68223 |
| 2025-07-07 | 454.851526 |
| 2025-07-08 | 455.706963 |
| 2025-07-09 | 456.057878 |
| 2025-07-10 | 456.890466 |
| 2025-07-11 | 456.122128 |
| 2025-07-12 | 463.127167 |
| 2025-07-13 | 457.450888 |
| 2025-07-14 | 452.874802 |
| 2025-07-15 | 448.652665 |
| 2025-07-16 | 444.859932 |
| 2025-07-17 | 445.147005 |
| 2025-07-18 | 450.47523 |
| 2025-07-19 | 458.913496 |
| 2025-07-20 | 453.103708 |
| 2025-07-21 | 451.868369 |
| 2025-07-22 | 452.245908 |
| 2025-07-23 | 453.977533 |
| 2025-07-24 | 454.610524 |
| 2025-07-25 | 453.535778 |
| 2025-07-26 | 462.744465 |
| 2025-07-27 | 457.936989 |
| 2025-07-28 | 450.396944 |
| 2025-07-29 | 446.372078 |
| 2025-07-30 | 446.326128 |
| 2025-07-31 | 443.269792 |
| 2025-08-01 | 440.798165 |
| 2025-08-02 | 459.254573 |
| 2025-08-03 | 455.206216 |
| 2025-08-04 | 447.931899 |
| 2025-08-05 | 449.448595 |
| 2025-08-06 | 450.764095 |
| 2025-08-07 | 451.159677 |
| 2025-08-08 | 452.93482 |
| 2025-08-09 | 461.420306 |
| 2025-08-10 | 456.052051 |
| 2025-08-11 | 451.137116 |
| 2025-08-12 | 450.835487 |
| 2025-08-13 | 455.987 |
| 2025-08-14 | 452.677751 |
| 2025-08-15 | 452.379724 |
| 2025-08-16 | 464.889497 |
| 2025-08-17 | 459.334339 |
| 2025-08-18 | 452.689979 |
| 2025-08-19 | 453.622414 |
| 2025-08-20 | 452.118795 |
| 2025-08-21 | 451.752725 |
| 2025-08-22 | 450.246811 |
| 2025-08-23 | 465.608745 |
| 2025-08-24 | 468.328935 |
| 2025-08-25 | 454.606893 |
| 2025-08-26 | 452.943581 |
| 2025-08-27 | 453.195211 |
| 2025-08-28 | 457.656004 |
| 2025-08-29 | 457.790866 |
| 2025-08-30 | 472.752005 |
| 2025-08-31 | 463.608626 |
| 2025-09-01 | 461.435912 |
| 2025-09-02 | 458.059737 |
| 2025-09-03 | 453.561308 |
| 2025-09-04 | 448.663245 |
| 2025-09-05 | 451.863774 |
| 2025-09-06 | 475.868708 |
| 2025-09-07 | 462.095794 |
| 2025-09-08 | 449.065388 |
| 2025-09-09 | 446.961917 |
| 2025-09-10 | 452.379763 |
| 2025-09-11 | 452.313323 |
| 2025-09-12 | 453.828809 |
| 2025-09-13 | 479.90461 |
| 2025-09-14 | 462.446656 |
| 2025-09-15 | 452.532973 |
| 2025-09-16 | 452.020705 |
| 2025-09-17 | 454.564872 |
| 2025-09-18 | 453.871329 |
| 2025-09-19 | 449.833865 |
| 2025-09-20 | 472.044105 |
| 2025-09-21 | 462.279685 |
| 2025-09-22 | 453.284645 |
| 2025-09-23 | 454.906121 |
| 2025-09-24 | 452.49175 |
| 2025-09-25 | 452.174749 |
| 2025-09-26 | 444.083604 |
| 2025-09-27 | 473.351831 |
| 2025-09-28 | 449.75967 |
| 2025-09-29 | 440.990475 |
| 2025-09-30 | 441.981522 |
| 2025-10-01 | 435.171187 |
| 2025-10-02 | 431.719273 |
| 2025-10-03 | 420.538541 |
| 2025-10-04 | 476.233556 |
| 2025-10-05 | 476.085753 |
| 2025-10-06 | 475.26854 |
| 2025-10-07 | 475.836935 |
| 2025-10-08 | 414.620103 |
| 2025-10-09 | 472.081209 |
| 2025-10-10 | 429.551892 |
| 2025-10-11 | 471.006445 |
| 2025-10-12 | 472.081571 |
| 2025-10-13 | 470.29237 |
| 2025-10-14 | 470.25214 |
| 2025-10-15 | 472.235476 |
| 2025-10-16 | 471.942701 |
| 2025-10-17 | 471.452344 |
| 2025-10-18 | 477.003944 |
| 2025-10-19 | 478.982457 |
| 2025-10-20 | 473.999198 |
| 2025-10-21 | 475.187123 |
| 2025-10-22 | 475.354304 |
| 2025-10-23 | 475.590554 |
| 2025-10-24 | 476.831375 |
| 2025-10-25 | 479.993841 |
| 2025-10-26 | 481.189456 |
| 2025-10-27 | 481.355359 |
| 2025-10-28 | 475.551126 |
| 2025-10-29 | 477.554026 |
| 2025-10-30 | 475.957573 |
| 2025-10-31 | 475.542746 |
| 2025-11-01 | 474.462922 |
| 2025-11-02 | 474.420579 |
| 2025-11-03 | 474.403883 |
| 2025-11-04 | 471.289508 |
| 2025-11-05 | 470.305415 |
| 2025-11-06 | 473.14662 |
| 2025-11-07 | 471.195836 |
| 2025-11-08 | 471.513898 |
| 2025-11-09 | 471.060441 |
| 2025-11-10 | 472.773301 |
| 2025-11-11 | 474.129959 |
| 2025-11-12 | 474.900344 |
| 2025-11-13 | 476.39363 |
| 2025-11-14 | 474.565898 |
| 2025-11-15 | 475.901709 |
| 2025-11-16 | 475.062524 |
| 2025-11-17 | 473.213385 |
| 2025-11-18 | 472.504216 |
| 2025-11-19 | 472.953352 |
| 2025-11-20 | 471.283607 |
| 2025-11-21 | 470.660376 |
| 2025-11-22 | 470.902209 |
| 2025-11-23 | 470.369026 |
| 2025-11-24 | 473.46428 |
| 2025-11-25 | 470.360825 |
| 2025-11-26 | 470.846448 |
| 2025-11-27 | 471.806841 |
| 2025-11-28 | 472.86092 |
| 2025-11-29 | 475.226845 |
| 2025-11-30 | 475.063611 |
| 2025-12-01 | 475.539014 |
| 2025-12-02 | 473.05256 |
| 2025-12-03 | 476.149344 |
| 2025-12-04 | 474.341897 |
| 2025-12-05 | 474.323127 |
| 2025-12-06 | 476.429425 |
| 2025-12-07 | 476.94197 |
| 2025-12-08 | 475.947478 |
| 2025-12-09 | 476.373894 |
| 2025-12-11 | 480.805313 |
| 2025-12-12 | 478.103546 |
| 2025-12-13 | 487.315148 |
| 2025-12-14 | 484.747897 |
| 2025-12-15 | 477.707862 |
| 2025-12-16 | 480.872206 |
| 2025-12-17 | 475.751173 |
| 2025-12-18 | 484.375113 |
| 2025-12-19 | 483.650244 |
| 2025-12-20 | 489.742653 |
| 2025-12-21 | 491.661214 |
| 2025-12-22 | 489.111608 |
| 2025-12-23 | 491.095791 |
| 2025-12-24 | 497.884007 |
| 2025-12-25 | 498.469177 |
| 2025-12-26 | 498.576256 |
| 2025-12-27 | 498.81025 |
| 2025-12-28 | 500.26106 |
| 2025-12-29 | 497.624064 |
| 2025-12-30 | 491.331008 |
| 2025-12-31 | 497.435566 |
| 2026-01-01 | 498.396105 |
| 2026-01-02 | 497.882383 |
| 2026-01-03 | 497.46884 |
| 2026-01-04 | 497.182687 |
| 2026-01-05 | 497.181136 |
| 2026-01-06 | 500.831407 |
| 2026-01-07 | 502.042758 |
| 2026-01-08 | 501.378672 |
| 2026-01-09 | 501.240474 |
| 2026-01-10 | 498.833662 |
| 2026-01-11 | 497.83449 |
| 2026-01-12 | 503.387741 |
| 2026-01-13 | 503.007179 |
| 2026-01-14 | 502.777391 |
| 2026-01-15 | 503.900891 |
| 2026-01-16 | 502.353311 |
| 2026-01-17 | 501.683369 |
| 2026-01-18 | 496.385225 |
| 2026-01-19 | 502.458222 |
| 2026-01-20 | 495.953782 |
| 2026-01-21 | 500.780049 |
| 2026-01-22 | 508.562551 |
| 2026-01-23 | 504.319568 |
| 2026-01-24 | 506.58282 |
| 2026-01-25 | 506.791632 |
| 2026-01-26 | 500.849817 |
| 2026-01-27 | 507.614012 |
| 2026-01-28 | 504.272929 |
| 2026-01-29 | 505.595019 |
| 2026-01-30 | 508.096322 |
| 2026-01-31 | 498.493912 |
| 2026-02-01 | 498.731767 |
| 2026-02-02 | 502.105364 |
| 2026-02-03 | 500.177401 |
| 2026-02-04 | 496.315154 |
| 2026-02-05 | 491.24121 |
| 2026-02-06 | 489.297022 |
| 2026-02-07 | 490.941004 |
| 2026-02-08 | 491.847918 |
| 2026-02-09 | 494.21004 |
| 2026-02-10 | 497.108037 |
| 2026-02-11 | 498.916693 |
| 2026-02-12 | 498.586379 |
| 2026-02-13 | 493.660493 |
| 2026-02-14 | 492.98637 |
| 2026-02-15 | 491.942907 |
| 2026-02-16 | 487.847146 |
| 2026-02-17 | 485.311826 |
| 2026-02-18 | 487.731322 |
| 2026-02-19 | 480.023295 |
| 2026-02-20 | 479.83563 |
| 2026-02-21 | 477.435531 |
| 2026-02-22 | 478.00735 |
| 2026-02-23 | 473.247125 |
| 2026-02-24 | 473.739834 |
| 2026-02-25 | 471.910649 |
| 2026-02-26 | 466.417944 |
| 2026-02-27 | 469.506494 |
| 2026-02-28 | 466.024029 |
| 2026-03-01 | 464.927791 |
| 2026-03-02 | 461.946064 |
| 2026-03-03 | 453.335927 |
| 2026-03-04 | 457.096856 |
| 2026-03-05 | 452.339178 |
| 2026-03-06 | 447.622402 |
| 2026-03-07 | 453.427688 |
| 2026-03-08 | 452.923414 |
| 2026-03-09 | 451.028883 |
| 2026-03-10 | 456.477957 |
| 2026-03-11 | 451.487171 |
| 2026-03-12 | 448.619433 |
| 2026-03-13 | 443.653339 |
| 2026-03-14 | 438.399257 |
| 2026-03-15 | 439.685673 |
| 2026-03-16 | 443.374534 |
| 2026-03-17 | 447.831919 |
| 2026-03-18 | 443.231626 |
| 2026-03-19 | 445.397895 |
| 2026-03-20 | 445.470664 |
| 2026-03-21 | 446.579884 |
| 2026-03-22 | 446.919057 |
| 2026-03-23 | 446.942397 |
| 2026-03-24 | 444.251283 |
| 2026-03-25 | 448.559698 |
| 2026-03-26 | 445.182251 |
| 2026-03-27 | 441.222166 |
| 2026-03-28 | 440.695135 |
| 2026-03-29 | 441.556075 |
| 2026-03-30 | 438.903577 |
| 2026-03-31 | 439.975806 |
| 2026-04-01 | 445.597777 |
| 2026-04-02 | 439.641582 |
| 2026-04-03 | 440.349001 |
| 2026-04-04 | 440.035186 |
| 2026-04-05 | 440.630414 |
| 2026-04-06 | 441.922696 |
| 2026-04-07 | 438.144536 |
| 2026-04-08 | 451.95937 |
| 2026-04-09 | 444.506212 |
| 2026-04-10 | 448.511061 |
| 2026-04-11 | 447.047288 |
| 2026-04-12 | 444.870441 |
| 2026-04-13 | 444.52162 |
| 2026-04-14 | 451.602761 |
| 2026-04-15 | 449.175279 |
| 2026-04-16 | 451.295744 |
| 2026-04-17 | 453.398211 |
| 2026-04-18 | 451.638817 |
| 2026-04-19 | 452.566219 |
| 2026-04-20 | 454.477395 |
| 2026-04-21 | 452.436943 |
| 2026-04-22 | 451.33913 |
| 2026-04-23 | 451.492508 |
| 2026-04-24 | 448.671252 |
| 2026-04-25 | 449.921341 |
| 2026-04-26 | 449.228472 |
| 2026-04-27 | 451.776895 |
| 2026-04-28 | 448.560675 |
| 2026-04-29 | 448.025427 |
| 2026-04-30 | 447.361169 |
| 2026-05-01 | 450.166023 |
| 2026-05-02 | 450.420956 |
| 2026-05-03 | 450.694175 |
| 2026-05-04 | 448.131174 |
| 2026-05-05 | 447.927277 |
| 2026-05-06 | 451.653978 |
| 2026-05-07 | 454.612101 |
| 2026-05-08 | 451.865327 |
| 2026-05-09 | 451.945975 |
| 2026-05-10 | 451.510678 |
| 2026-05-11 | 450.63166 |
| 2026-05-12 | 448.356513 |
| 2026-05-14 | 446.594503 |
| 2026-05-15 | 445.499229 |
| 2026-05-16 | 442.903401 |
| 2026-05-17 | 445.187298 |
| 2026-05-18 | 443.791997 |
| 2026-05-19 | 445.706215 |
| 2026-05-20 | 447.19416 |
| 2026-05-21 | 448.263947 |
| 2026-05-23 | 448.488015 |
| 2026-05-24 | 450.06671 |
| 2026-05-25 | 451.544425 |
| 2026-05-26 | 451.161295 |
| 2026-05-27 | 453.565651 |
| 2026-05-28 | 450.298263 |
| 2026-05-29 | 452.895847 |
| 2026-05-30 | 453.543636 |
| 2026-05-31 | 453.301028 |
| 2026-06-01 | 452.252225 |
| 2026-06-02 | 451.414826 |
| 2026-06-03 | 448.450305 |
| 2026-06-04 | 449.005081 |
| 2026-06-05 | 450.258885 |
| 2026-06-06 | 443.7433 |
| 2026-06-09 | 446.538512 |
| 2026-06-10 | 442.376255 |
| 2026-06-11 | 440.395156 |
| 2026-06-12 | 445.06909 |
| 2026-06-13 | 445.057913 |
| 2026-06-14 | 446.327347 |
| 2026-06-15 | 445.292122 |
| 2026-06-16 | 447.214318 |
| 2026-06-17 | 444.617695 |
| 2026-06-18 | 436.781144 |
| 2026-06-19 | 438.898888 |
| 2026-06-20 | 438.104386 |
| 2026-06-21 | 440.076009 |
| 2026-06-22 | 438.49701 |
| 2026-06-23 | 435.620371 |
| 2026-06-24 | 431.111432 |
| 2026-06-25 | 431.464323 |
| 2026-06-26 | 438.184797 |
| 2026-06-27 | 436.475242 |
| 2026-06-28 | 435.848518 |
| 2026-06-29 | 435.906505 |
| 2026-06-30 | 436.595202 |
| 2026-07-01 | 434.848537 |
| 2026-07-02 | 441.193563 |
| 2026-07-03 | 442.473549 |
| 2026-07-04 | 439.200282 |
| 2026-07-05 | 441.625228 |
| 2026-07-06 | 439.762757 |
| 2026-07-07 | 439.010227 |
| 2026-07-08 | 438.016403 |
| 2026-07-09 | 438.069767 |
| 2026-07-10 | 443.295213 |
| 2026-07-11 | 444.551993 |
| 2026-07-12 | 443.801168 |
| 2026-07-13 | 445.687744 |
| 2026-07-14 | 442.537355 |
| 2026-07-15 | 441.007673 |
| 2026-07-16 | 439.90508 |
| 2026-07-17 | 441.253088 |
| 2026-07-18 | 441.021882 |
| 2026-07-19 | 445.035436 |
| 2026-07-20 | 442.072111 |
| 2026-07-21 | 443.965879 |
| 2026-07-22 | 442.774294 |
| 2026-07-23 | 437.878631 |
| 2026-07-24 | 443.67454 |
| 2026-07-25 | 443.88726 |
| 2026-07-26 | 444.369451 |
| 2026-07-27 | 449.4861 |
| 2026-07-28 | 442.810836 |
| 2026-07-29 | 443.121724 |
| 2026-07-30 | 449.931341 |
| 2026-07-31 | 450.093223 |
| 2026-08-01 | 448.068391 |
| 2026-08-02 | 453.482829 |
| 2026-08-03 | 447.575608 |
| 2026-08-04 | 447.43938 |
| 2026-08-05 | 449.576614 |
| 2026-08-06 | 453.298259 |
| 2026-08-07 | 453.931451 |
| 2026-08-08 | 454.770441 |
| 2026-08-09 | 455.102579 |
| 2026-08-10 | 454.193882 |
| 2026-08-11 | 452.48699 |
| 2026-08-12 | 452.356254 |
| 2026-08-13 | 450.409322 |
| 2026-08-14 | 453.686902 |
| 2026-08-15 | 451.55736 |
| 2026-08-16 | 453.851919 |
| 2026-08-17 | 452.862828 |
| 2026-08-18 | 452.604224 |
| 2026-08-20 | 451.245017 |
| 2026-08-21 | 452.36198 |
| 2026-08-22 | 456.058834 |
| 2026-08-23 | 456.201315 |
| 2026-08-24 | 454.256087 |
| 2026-08-25 | 453.718844 |
| 2026-08-26 | 450.212926 |
| 2026-08-27 | 453.100488 |
| 2026-08-28 | 454.950755 |
| 2026-08-29 | 450.753238 |
| 2026-08-30 | 450.604067 |
| 2026-08-31 | 452.516924 |
| 2026-09-01 | 450.473478 |
| 2026-09-02 | 449.45697 |
| 2026-09-03 | 450.717001 |
| 2026-09-04 | 450.829084 |
| 2026-09-05 | 450.192135 |
| 2026-09-06 | 452.544171 |
| 2026-09-07 | 446.715375 |
| 2026-09-08 | 446.240549 |
| 2026-09-09 | 451.427894 |
| 2026-09-10 | 445.705752 |
| 2026-09-11 | 444.917225 |
| 2026-09-12 | 446.429242 |
| 2026-09-13 | 448.643458 |
| 2026-09-14 | 443.163617 |
| 2026-09-15 | 443.441408 |
| 2026-09-16 | 443.377015 |
| 2026-09-17 | 444.705068 |
| 2026-09-18 | 445.55096 |
| 2026-09-19 | 441.237137 |
| 2026-09-20 | 444.88388 |
| 2026-09-21 | 442.228826 |
| 2026-09-22 | 446.515332 |
| 2026-09-23 | 443.897445 |
| 2026-09-24 | 444.871057 |
| 2026-09-25 | 442.748444 |
| 2026-09-26 | 444.416837 |
| 2026-09-27 | 444.887884 |
| 2026-09-28 | 445.184892 |
| 2026-09-30 | 441.751963 |
| 2026-10-02 | 440.214737 |
| 2026-10-03 | 440.948712 |
| 2026-10-05 | 443.711357 |
| 2026-10-06 | 443.888151 |
| 2026-10-07 | 440.526378 |
| 2026-10-08 | 445.048666 |
| 2026-10-09 | 450.801765 |
| 2026-10-10 | 445.678828 |
| 2026-10-11 | 450.391137 |
| 2026-10-12 | 445.618525 |
| 2026-10-13 | 452.677062 |
| 2026-10-14 | 456.370008 |
| 2026-10-15 | 452.920226 |
| 2026-10-16 | 455.011204 |
| 2026-10-17 | 453.621361 |
| 2026-10-18 | 458.380807 |
| 2026-10-19 | 456.165146 |
| 2026-10-20 | 458.217661 |
| 2026-10-21 | 460.162747 |
High
508.5626
Low
398.8959
Average
450.7410
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SEK/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
SEK/MGA API questions
How do I get the SEK/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SEK/MGA rate in rates.MGA.
How far back does SEK/MGA historical data go?
Daily SEK/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SEK/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.