SEK to MDL exchange rate API
Swedish Krona to Moldovan Leu · quoted 2026-10-18
1.8069
▲ +7.73% over 2Y
1 SEK = 1.8069 MDL · 1 MDL = 0.55344 SEK · Get this rate via the API
1 SEK buys 1.8069 MDL as of 2026-10-18, so 1 MDL buys 0.55344 SEK. Over the last 2 years, SEK/MDL traded between 1.6333 and 1.9075, averaged 1.7879 and rose 7.73%. The API holds daily SEK/MDL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SEK/MDL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SEK/MDL over 2Y: show the values
| Date | MDL |
|---|---|
| 2024-10-18 | 1.677161 |
| 2024-10-19 | 1.678844 |
| 2024-10-20 | 1.681228 |
| 2024-10-21 | 1.687021 |
| 2024-10-22 | 1.686009 |
| 2024-10-23 | 1.675924 |
| 2024-10-24 | 1.691452 |
| 2024-10-25 | 1.695042 |
| 2024-10-26 | 1.689502 |
| 2024-10-27 | 1.682767 |
| 2024-10-28 | 1.69429 |
| 2024-10-29 | 1.678039 |
| 2024-10-30 | 1.676211 |
| 2024-10-31 | 1.676915 |
| 2024-11-01 | 1.679689 |
| 2024-11-02 | 1.666592 |
| 2024-11-03 | 1.663884 |
| 2024-11-04 | 1.675043 |
| 2024-11-05 | 1.66934 |
| 2024-11-06 | 1.640384 |
| 2024-11-07 | 1.661408 |
| 2024-11-08 | 1.666205 |
| 2024-11-09 | 1.657447 |
| 2024-11-10 | 1.6475 |
| 2024-11-11 | 1.654932 |
| 2024-11-12 | 1.656435 |
| 2024-11-13 | 1.651119 |
| 2024-11-14 | 1.633344 |
| 2024-11-15 | 1.642895 |
| 2024-11-16 | 1.639164 |
| 2024-11-17 | 1.644175 |
| 2024-11-18 | 1.636849 |
| 2024-11-19 | 1.656583 |
| 2024-11-20 | 1.652265 |
| 2024-11-21 | 1.647529 |
| 2024-11-22 | 1.637364 |
| 2024-11-23 | 1.646298 |
| 2024-11-24 | 1.653933 |
| 2024-11-25 | 1.662809 |
| 2024-11-26 | 1.664757 |
| 2024-11-27 | 1.666453 |
| 2024-11-28 | 1.666875 |
| 2024-11-29 | 1.67452 |
| 2024-11-30 | 1.679078 |
| 2024-12-01 | 1.670309 |
| 2024-12-02 | 1.666822 |
| 2024-12-03 | 1.660384 |
| 2024-12-04 | 1.66191 |
| 2024-12-05 | 1.675476 |
| 2024-12-06 | 1.680974 |
| 2024-12-07 | 1.674222 |
| 2024-12-08 | 1.670079 |
| 2024-12-09 | 1.681745 |
| 2024-12-10 | 1.674079 |
| 2024-12-11 | 1.674029 |
| 2024-12-12 | 1.672128 |
| 2024-12-13 | 1.675387 |
| 2024-12-14 | 1.667693 |
| 2024-12-15 | 1.658955 |
| 2024-12-16 | 1.672289 |
| 2024-12-17 | 1.669599 |
| 2024-12-18 | 1.668433 |
| 2024-12-19 | 1.65614 |
| 2024-12-20 | 1.655725 |
| 2024-12-21 | 1.655334 |
| 2024-12-22 | 1.665384 |
| 2024-12-23 | 1.661075 |
| 2024-12-24 | 1.65446 |
| 2024-12-25 | 1.658944 |
| 2024-12-26 | 1.660562 |
| 2024-12-27 | 1.671006 |
| 2024-12-28 | 1.670792 |
| 2024-12-29 | 1.668548 |
| 2024-12-30 | 1.67439 |
| 2024-12-31 | 1.669889 |
| 2025-01-01 | 1.663961 |
| 2025-01-02 | 1.664958 |
| 2025-01-03 | 1.659494 |
| 2025-01-04 | 1.659225 |
| 2025-01-05 | 1.658713 |
| 2025-01-06 | 1.676332 |
| 2025-01-07 | 1.669596 |
| 2025-01-08 | 1.646942 |
| 2025-01-09 | 1.663006 |
| 2025-01-10 | 1.664242 |
| 2025-01-11 | 1.654772 |
| 2025-01-12 | 1.645565 |
| 2025-01-13 | 1.644453 |
| 2025-01-14 | 1.652697 |
| 2025-01-15 | 1.669569 |
| 2025-01-16 | 1.673159 |
| 2025-01-17 | 1.678392 |
| 2025-01-18 | 1.676567 |
| 2025-01-19 | 1.685879 |
| 2025-01-20 | 1.68352 |
| 2025-01-21 | 1.692864 |
| 2025-01-22 | 1.708159 |
| 2025-01-23 | 1.701347 |
| 2025-01-24 | 1.713577 |
| 2025-01-25 | 1.717068 |
| 2025-01-26 | 1.689665 |
| 2025-01-27 | 1.710359 |
| 2025-01-28 | 1.68675 |
| 2025-01-29 | 1.687955 |
| 2025-01-30 | 1.686899 |
| 2025-01-31 | 1.684877 |
| 2025-02-01 | 1.680546 |
| 2025-02-02 | 1.652233 |
| 2025-02-03 | 1.672659 |
| 2025-02-04 | 1.691704 |
| 2025-02-05 | 1.72139 |
| 2025-02-06 | 1.715146 |
| 2025-02-07 | 1.719786 |
| 2025-02-08 | 1.708333 |
| 2025-02-09 | 1.6985 |
| 2025-02-10 | 1.719346 |
| 2025-02-11 | 1.729221 |
| 2025-02-12 | 1.730558 |
| 2025-02-13 | 1.73494 |
| 2025-02-14 | 1.755172 |
| 2025-02-15 | 1.761576 |
| 2025-02-16 | 1.739807 |
| 2025-02-17 | 1.758698 |
| 2025-02-18 | 1.754589 |
| 2025-02-19 | 1.738245 |
| 2025-02-20 | 1.744806 |
| 2025-02-21 | 1.751919 |
| 2025-02-22 | 1.751499 |
| 2025-02-23 | 1.742673 |
| 2025-02-24 | 1.750281 |
| 2025-02-25 | 1.756347 |
| 2025-02-26 | 1.753752 |
| 2025-02-27 | 1.750139 |
| 2025-02-28 | 1.734524 |
| 2025-03-01 | 1.73226 |
| 2025-03-02 | 1.7282 |
| 2025-03-03 | 1.749534 |
| 2025-03-04 | 1.773348 |
| 2025-03-05 | 1.809717 |
| 2025-03-06 | 1.825541 |
| 2025-03-07 | 1.826959 |
| 2025-03-08 | 1.811924 |
| 2025-03-09 | 1.800698 |
| 2025-03-10 | 1.802493 |
| 2025-03-11 | 1.811364 |
| 2025-03-12 | 1.801741 |
| 2025-03-13 | 1.777286 |
| 2025-03-14 | 1.789528 |
| 2025-03-15 | 1.791243 |
| 2025-03-16 | 1.791678 |
| 2025-03-17 | 1.79698 |
| 2025-03-18 | 1.803209 |
| 2025-03-19 | 1.798827 |
| 2025-03-20 | 1.769447 |
| 2025-03-21 | 1.761022 |
| 2025-03-22 | 1.75252 |
| 2025-03-23 | 1.775313 |
| 2025-03-25 | 1.801911 |
| 2025-03-26 | 1.788762 |
| 2025-03-27 | 1.796875 |
| 2025-03-28 | 1.80096 |
| 2025-03-29 | 1.803416 |
| 2025-03-30 | 1.790364 |
| 2025-03-31 | 1.787997 |
| 2025-04-01 | 1.793116 |
| 2025-04-02 | 1.795601 |
| 2025-04-03 | 1.853016 |
| 2025-04-04 | 1.798011 |
| 2025-04-05 | 1.779858 |
| 2025-04-06 | 1.746353 |
| 2025-04-07 | 1.759681 |
| 2025-04-08 | 1.772566 |
| 2025-04-09 | 1.771561 |
| 2025-04-10 | 1.784889 |
| 2025-04-11 | 1.811417 |
| 2025-04-12 | 1.81635 |
| 2025-04-13 | 1.804586 |
| 2025-04-14 | 1.830994 |
| 2025-04-15 | 1.811273 |
| 2025-04-16 | 1.802707 |
| 2025-04-17 | 1.779626 |
| 2025-04-18 | 1.79558 |
| 2025-04-19 | 1.79532 |
| 2025-04-20 | 1.780427 |
| 2025-04-21 | 1.810349 |
| 2025-04-22 | 1.817369 |
| 2025-04-23 | 1.803732 |
| 2025-04-24 | 1.79964 |
| 2025-04-25 | 1.782218 |
| 2025-04-26 | 1.781597 |
| 2025-04-27 | 1.765822 |
| 2025-04-28 | 1.781092 |
| 2025-04-29 | 1.780232 |
| 2025-04-30 | 1.778401 |
| 2025-05-01 | 1.767173 |
| 2025-05-02 | 1.778528 |
| 2025-05-03 | 1.779839 |
| 2025-05-04 | 1.768962 |
| 2025-05-05 | 1.786474 |
| 2025-05-06 | 1.792202 |
| 2025-05-08 | 1.785114 |
| 2025-05-09 | 1.773014 |
| 2025-05-10 | 1.771355 |
| 2025-05-11 | 1.760777 |
| 2025-05-12 | 1.755701 |
| 2025-05-13 | 1.766112 |
| 2025-05-14 | 1.777769 |
| 2025-05-15 | 1.768224 |
| 2025-05-17 | 1.759374 |
| 2025-05-18 | 1.775005 |
| 2025-05-19 | 1.778194 |
| 2025-05-20 | 1.805468 |
| 2025-05-21 | 1.816893 |
| 2025-05-22 | 1.808344 |
| 2025-05-23 | 1.811221 |
| 2025-05-24 | 1.816834 |
| 2025-05-25 | 1.815369 |
| 2025-05-26 | 1.816201 |
| 2025-05-27 | 1.801065 |
| 2025-05-28 | 1.795255 |
| 2025-05-29 | 1.79333 |
| 2025-05-30 | 1.804259 |
| 2025-05-31 | 1.803438 |
| 2025-06-01 | 1.801259 |
| 2025-06-02 | 1.81821 |
| 2025-06-03 | 1.797532 |
| 2025-06-04 | 1.79346 |
| 2025-06-05 | 1.801407 |
| 2025-06-06 | 1.796563 |
| 2025-06-07 | 1.787484 |
| 2025-06-08 | 1.784408 |
| 2025-06-09 | 1.794689 |
| 2025-06-10 | 1.801724 |
| 2025-06-11 | 1.794751 |
| 2025-06-12 | 1.82875 |
| 2025-06-13 | 1.801647 |
| 2025-06-14 | 1.808322 |
| 2025-06-15 | 1.80016 |
| 2025-06-16 | 1.803294 |
| 2025-06-17 | 1.80571 |
| 2025-06-18 | 1.781728 |
| 2025-06-19 | 1.774305 |
| 2025-06-20 | 1.777362 |
| 2025-06-21 | 1.776858 |
| 2025-06-22 | 1.763986 |
| 2025-06-23 | 1.769605 |
| 2025-06-24 | 1.801347 |
| 2025-06-25 | 1.802082 |
| 2025-06-26 | 1.811778 |
| 2025-06-27 | 1.794369 |
| 2025-06-28 | 1.811808 |
| 2025-06-29 | 1.770925 |
| 2025-06-30 | 1.792244 |
| 2025-07-01 | 1.784133 |
| 2025-07-02 | 1.766551 |
| 2025-07-03 | 1.762055 |
| 2025-07-04 | 1.763571 |
| 2025-07-05 | 1.760607 |
| 2025-07-06 | 1.760759 |
| 2025-07-07 | 1.768496 |
| 2025-07-08 | 1.767403 |
| 2025-07-09 | 1.769253 |
| 2025-07-10 | 1.771947 |
| 2025-07-11 | 1.771827 |
| 2025-07-12 | 1.763564 |
| 2025-07-13 | 1.762234 |
| 2025-07-14 | 1.765694 |
| 2025-07-15 | 1.753758 |
| 2025-07-16 | 1.73931 |
| 2025-07-17 | 1.732933 |
| 2025-07-18 | 1.756262 |
| 2025-07-19 | 1.757688 |
| 2025-07-20 | 1.756171 |
| 2025-07-21 | 1.771721 |
| 2025-07-22 | 1.769229 |
| 2025-07-23 | 1.778195 |
| 2025-07-24 | 1.779826 |
| 2025-07-25 | 1.777903 |
| 2025-07-26 | 1.762287 |
| 2025-07-27 | 1.763458 |
| 2025-07-28 | 1.75198 |
| 2025-07-29 | 1.737386 |
| 2025-07-30 | 1.755609 |
| 2025-07-31 | 1.740643 |
| 2025-08-01 | 1.727172 |
| 2025-08-02 | 1.781715 |
| 2025-08-03 | 1.782985 |
| 2025-08-04 | 1.757176 |
| 2025-08-05 | 1.761349 |
| 2025-08-06 | 1.764917 |
| 2025-08-07 | 1.768263 |
| 2025-08-08 | 1.771678 |
| 2025-08-09 | 1.771106 |
| 2025-08-10 | 1.761009 |
| 2025-08-11 | 1.767041 |
| 2025-08-12 | 1.740234 |
| 2025-08-13 | 1.762578 |
| 2025-08-14 | 1.749403 |
| 2025-08-15 | 1.746445 |
| 2025-08-16 | 1.748362 |
| 2025-08-17 | 1.741105 |
| 2025-08-18 | 1.74158 |
| 2025-08-19 | 1.744428 |
| 2025-08-20 | 1.740611 |
| 2025-08-21 | 1.747503 |
| 2025-08-22 | 1.741124 |
| 2025-08-23 | 1.769507 |
| 2025-08-24 | 1.766827 |
| 2025-08-25 | 1.757768 |
| 2025-08-26 | 1.750888 |
| 2025-08-27 | 1.742033 |
| 2025-08-28 | 1.760861 |
| 2025-08-29 | 1.756122 |
| 2025-08-30 | 1.761268 |
| 2025-08-31 | 1.755922 |
| 2025-09-01 | 1.768153 |
| 2025-09-02 | 1.763266 |
| 2025-09-03 | 1.75825 |
| 2025-09-04 | 1.763002 |
| 2025-09-05 | 1.773384 |
| 2025-09-06 | 1.775074 |
| 2025-09-07 | 1.778896 |
| 2025-09-08 | 1.785754 |
| 2025-09-09 | 1.776367 |
| 2025-09-10 | 1.778097 |
| 2025-09-11 | 1.776106 |
| 2025-09-13 | 1.78153 |
| 2025-09-14 | 1.782887 |
| 2025-09-15 | 1.791756 |
| 2025-09-16 | 1.795562 |
| 2025-09-17 | 1.790982 |
| 2025-09-18 | 1.776273 |
| 2025-09-19 | 1.753995 |
| 2025-09-20 | 1.759028 |
| 2025-09-21 | 1.756801 |
| 2025-09-22 | 1.772173 |
| 2025-09-23 | 1.788389 |
| 2025-09-24 | 1.773715 |
| 2025-09-25 | 1.769909 |
| 2025-09-26 | 1.764527 |
| 2025-09-27 | 1.774328 |
| 2025-09-28 | 1.776565 |
| 2025-09-29 | 1.771895 |
| 2025-09-30 | 1.773775 |
| 2025-10-01 | 1.774579 |
| 2025-10-02 | 1.780817 |
| 2025-10-03 | 1.779153 |
| 2025-10-04 | 1.784711 |
| 2025-10-05 | 1.78055 |
| 2025-10-06 | 1.782889 |
| 2025-10-07 | 1.779629 |
| 2025-10-08 | 1.771082 |
| 2025-10-09 | 1.765354 |
| 2025-10-10 | 1.772265 |
| 2025-10-11 | 1.782569 |
| 2025-10-12 | 1.783015 |
| 2025-10-13 | 1.776702 |
| 2025-10-14 | 1.773296 |
| 2025-10-15 | 1.785811 |
| 2025-10-16 | 1.788111 |
| 2025-10-17 | 1.786052 |
| 2025-10-18 | 1.789989 |
| 2025-10-19 | 1.787966 |
| 2025-10-20 | 1.792264 |
| 2025-10-21 | 1.797878 |
| 2025-10-22 | 1.800505 |
| 2025-10-23 | 1.804694 |
| 2025-10-24 | 1.805373 |
| 2025-10-25 | 1.80309 |
| 2025-10-26 | 1.813708 |
| 2025-10-27 | 1.814447 |
| 2025-10-28 | 1.816474 |
| 2025-10-29 | 1.817985 |
| 2025-10-30 | 1.794529 |
| 2025-10-31 | 1.793228 |
| 2025-11-01 | 1.794047 |
| 2025-11-02 | 1.790105 |
| 2025-11-03 | 1.793383 |
| 2025-11-04 | 1.778045 |
| 2025-11-05 | 1.779108 |
| 2025-11-06 | 1.794318 |
| 2025-11-07 | 1.789525 |
| 2025-11-08 | 1.790083 |
| 2025-11-09 | 1.790191 |
| 2025-11-10 | 1.79044 |
| 2025-11-11 | 1.791308 |
| 2025-11-12 | 1.795855 |
| 2025-11-13 | 1.800797 |
| 2025-11-14 | 1.798274 |
| 2025-11-15 | 1.79397 |
| 2025-11-16 | 1.789218 |
| 2025-11-17 | 1.786957 |
| 2025-11-18 | 1.783596 |
| 2025-11-19 | 1.784997 |
| 2025-11-20 | 1.778357 |
| 2025-11-21 | 1.775066 |
| 2025-11-22 | 1.792911 |
| 2025-11-23 | 1.791896 |
| 2025-11-24 | 1.798871 |
| 2025-11-25 | 1.792102 |
| 2025-11-26 | 1.797064 |
| 2025-11-27 | 1.803951 |
| 2025-11-28 | 1.804804 |
| 2025-11-29 | 1.798516 |
| 2025-11-30 | 1.797466 |
| 2025-12-01 | 1.79714 |
| 2025-12-02 | 1.791579 |
| 2025-12-03 | 1.80891 |
| 2025-12-04 | 1.806026 |
| 2025-12-05 | 1.805174 |
| 2025-12-06 | 1.808586 |
| 2025-12-07 | 1.805542 |
| 2025-12-08 | 1.80999 |
| 2025-12-09 | 1.809784 |
| 2025-12-11 | 1.830367 |
| 2025-12-12 | 1.830436 |
| 2025-12-13 | 1.826454 |
| 2025-12-14 | 1.822835 |
| 2025-12-15 | 1.816775 |
| 2025-12-16 | 1.815235 |
| 2025-12-17 | 1.806533 |
| 2025-12-18 | 1.812453 |
| 2025-12-19 | 1.810562 |
| 2025-12-20 | 1.823207 |
| 2025-12-21 | 1.82235 |
| 2025-12-22 | 1.830381 |
| 2025-12-23 | 1.839219 |
| 2025-12-24 | 1.836363 |
| 2025-12-25 | 1.832117 |
| 2025-12-26 | 1.833174 |
| 2025-12-27 | 1.834878 |
| 2025-12-28 | 1.831722 |
| 2025-12-29 | 1.827626 |
| 2025-12-30 | 1.821147 |
| 2025-12-31 | 1.822773 |
| 2026-01-01 | 1.825235 |
| 2026-01-02 | 1.822453 |
| 2026-01-03 | 1.824191 |
| 2026-01-04 | 1.824145 |
| 2026-01-05 | 1.823319 |
| 2026-01-06 | 1.829174 |
| 2026-01-07 | 1.837149 |
| 2026-01-08 | 1.83054 |
| 2026-01-09 | 1.816911 |
| 2026-01-10 | 1.821433 |
| 2026-01-11 | 1.831449 |
| 2026-01-12 | 1.832695 |
| 2026-01-13 | 1.833099 |
| 2026-01-14 | 1.835763 |
| 2026-01-15 | 1.853929 |
| 2026-01-16 | 1.85122 |
| 2026-01-17 | 1.855332 |
| 2026-01-18 | 1.848968 |
| 2026-01-19 | 1.856601 |
| 2026-01-20 | 1.868264 |
| 2026-01-21 | 1.876637 |
| 2026-01-22 | 1.878536 |
| 2026-01-23 | 1.889659 |
| 2026-01-24 | 1.901279 |
| 2026-01-25 | 1.903247 |
| 2026-01-26 | 1.880611 |
| 2026-01-27 | 1.894127 |
| 2026-01-28 | 1.901953 |
| 2026-01-29 | 1.901379 |
| 2026-01-30 | 1.906435 |
| 2026-01-31 | 1.883118 |
| 2026-02-01 | 1.883797 |
| 2026-02-02 | 1.890115 |
| 2026-02-03 | 1.895025 |
| 2026-02-04 | 1.885672 |
| 2026-02-05 | 1.876746 |
| 2026-02-06 | 1.878685 |
| 2026-02-07 | 1.883656 |
| 2026-02-08 | 1.882499 |
| 2026-02-09 | 1.896996 |
| 2026-02-10 | 1.897249 |
| 2026-02-11 | 1.90752 |
| 2026-02-12 | 1.902672 |
| 2026-02-13 | 1.893432 |
| 2026-02-14 | 1.903611 |
| 2026-02-15 | 1.898512 |
| 2026-02-16 | 1.894175 |
| 2026-02-17 | 1.886383 |
| 2026-02-18 | 1.896273 |
| 2026-02-19 | 1.880976 |
| 2026-02-20 | 1.88814 |
| 2026-02-21 | 1.895718 |
| 2026-02-22 | 1.889403 |
| 2026-02-23 | 1.882764 |
| 2026-02-24 | 1.886656 |
| 2026-02-25 | 1.88606 |
| 2026-02-26 | 1.887565 |
| 2026-02-27 | 1.896729 |
| 2026-02-28 | 1.89259 |
| 2026-03-01 | 1.889117 |
| 2026-03-02 | 1.86743 |
| 2026-03-03 | 1.860517 |
| 2026-03-04 | 1.887516 |
| 2026-03-05 | 1.88203 |
| 2026-03-06 | 1.869114 |
| 2026-03-07 | 1.883283 |
| 2026-03-08 | 1.871953 |
| 2026-03-09 | 1.867163 |
| 2026-03-10 | 1.892136 |
| 2026-03-11 | 1.869796 |
| 2026-03-12 | 1.865975 |
| 2026-03-13 | 1.858918 |
| 2026-03-14 | 1.836951 |
| 2026-03-15 | 1.83098 |
| 2026-03-16 | 1.859597 |
| 2026-03-17 | 1.871753 |
| 2026-03-18 | 1.856424 |
| 2026-03-19 | 1.864993 |
| 2026-03-20 | 1.877188 |
| 2026-03-21 | 1.863221 |
| 2026-03-22 | 1.871066 |
| 2026-03-23 | 1.866691 |
| 2026-03-24 | 1.865862 |
| 2026-03-25 | 1.8775 |
| 2026-03-26 | 1.867508 |
| 2026-03-27 | 1.85524 |
| 2026-03-28 | 1.854262 |
| 2026-03-29 | 1.854654 |
| 2026-03-30 | 1.848356 |
| 2026-03-31 | 1.853862 |
| 2026-04-01 | 1.886 |
| 2026-04-02 | 1.854232 |
| 2026-04-03 | 1.853166 |
| 2026-04-04 | 1.851046 |
| 2026-04-05 | 1.856689 |
| 2026-04-06 | 1.859474 |
| 2026-04-07 | 1.844115 |
| 2026-04-08 | 1.885104 |
| 2026-04-09 | 1.84879 |
| 2026-04-10 | 1.864131 |
| 2026-04-11 | 1.857374 |
| 2026-04-12 | 1.84693 |
| 2026-04-13 | 1.845482 |
| 2026-04-14 | 1.864229 |
| 2026-04-15 | 1.860245 |
| 2026-04-16 | 1.860077 |
| 2026-04-17 | 1.866167 |
| 2026-04-18 | 1.875679 |
| 2026-04-19 | 1.87567 |
| 2026-04-20 | 1.883367 |
| 2026-04-21 | 1.8732 |
| 2026-04-22 | 1.875164 |
| 2026-04-23 | 1.864707 |
| 2026-04-24 | 1.878237 |
| 2026-04-25 | 1.882952 |
| 2026-04-26 | 1.880053 |
| 2026-04-27 | 1.890718 |
| 2026-04-28 | 1.868198 |
| 2026-04-29 | 1.867215 |
| 2026-04-30 | 1.856359 |
| 2026-05-01 | 1.867133 |
| 2026-05-02 | 1.870441 |
| 2026-05-03 | 1.871575 |
| 2026-05-04 | 1.860932 |
| 2026-05-05 | 1.856448 |
| 2026-05-06 | 1.870011 |
| 2026-05-07 | 1.869576 |
| 2026-05-08 | 1.872378 |
| 2026-05-09 | 1.855509 |
| 2026-05-10 | 1.8484 |
| 2026-05-11 | 1.844802 |
| 2026-05-12 | 1.846865 |
| 2026-05-14 | 1.838526 |
| 2026-05-15 | 1.828418 |
| 2026-05-16 | 1.831401 |
| 2026-05-17 | 1.826554 |
| 2026-05-18 | 1.84445 |
| 2026-05-19 | 1.843295 |
| 2026-05-20 | 1.845212 |
| 2026-05-21 | 1.856276 |
| 2026-05-23 | 1.852325 |
| 2026-05-24 | 1.858475 |
| 2026-05-25 | 1.863509 |
| 2026-05-26 | 1.863297 |
| 2026-05-27 | 1.867453 |
| 2026-05-28 | 1.860307 |
| 2026-05-29 | 1.869255 |
| 2026-05-30 | 1.872555 |
| 2026-05-31 | 1.87164 |
| 2026-06-01 | 1.868374 |
| 2026-06-02 | 1.858044 |
| 2026-06-03 | 1.844021 |
| 2026-06-04 | 1.853672 |
| 2026-06-05 | 1.856018 |
| 2026-06-06 | 1.826677 |
| 2026-06-09 | 1.850228 |
| 2026-06-10 | 1.829615 |
| 2026-06-11 | 1.826254 |
| 2026-06-12 | 1.838425 |
| 2026-06-13 | 1.840967 |
| 2026-06-14 | 1.850131 |
| 2026-06-15 | 1.855864 |
| 2026-06-16 | 1.850228 |
| 2026-06-17 | 1.856112 |
| 2026-06-18 | 1.81764 |
| 2026-06-19 | 1.826054 |
| 2026-06-20 | 1.822338 |
| 2026-06-21 | 1.83316 |
| 2026-06-22 | 1.828806 |
| 2026-06-23 | 1.815656 |
| 2026-06-24 | 1.803611 |
| 2026-06-25 | 1.809186 |
| 2026-06-26 | 1.820923 |
| 2026-06-27 | 1.818725 |
| 2026-06-28 | 1.818705 |
| 2026-06-29 | 1.826472 |
| 2026-06-30 | 1.813106 |
| 2026-07-01 | 1.811375 |
| 2026-07-02 | 1.820427 |
| 2026-07-03 | 1.832258 |
| 2026-07-04 | 1.823454 |
| 2026-07-05 | 1.82729 |
| 2026-07-06 | 1.824029 |
| 2026-07-07 | 1.821852 |
| 2026-07-08 | 1.818714 |
| 2026-07-09 | 1.815273 |
| 2026-07-10 | 1.819967 |
| 2026-07-11 | 1.81875 |
| 2026-07-12 | 1.814221 |
| 2026-07-13 | 1.825639 |
| 2026-07-14 | 1.816915 |
| 2026-07-15 | 1.813875 |
| 2026-07-16 | 1.818634 |
| 2026-07-17 | 1.82016 |
| 2026-07-18 | 1.822292 |
| 2026-07-19 | 1.815994 |
| 2026-07-20 | 1.816598 |
| 2026-07-21 | 1.819051 |
| 2026-07-22 | 1.811609 |
| 2026-07-23 | 1.804564 |
| 2026-07-24 | 1.802495 |
| 2026-07-25 | 1.808473 |
| 2026-07-26 | 1.81243 |
| 2026-07-27 | 1.819235 |
| 2026-07-28 | 1.808924 |
| 2026-07-29 | 1.817347 |
| 2026-07-30 | 1.833698 |
| 2026-07-31 | 1.833346 |
| 2026-08-01 | 1.82942 |
| 2026-08-02 | 1.840138 |
| 2026-08-03 | 1.828892 |
| 2026-08-04 | 1.830366 |
| 2026-08-05 | 1.841828 |
| 2026-08-06 | 1.83253 |
| 2026-08-07 | 1.836879 |
| 2026-08-08 | 1.833925 |
| 2026-08-09 | 1.833381 |
| 2026-08-10 | 1.827288 |
| 2026-08-11 | 1.83059 |
| 2026-08-12 | 1.821778 |
| 2026-08-13 | 1.813191 |
| 2026-08-14 | 1.819182 |
| 2026-08-15 | 1.819119 |
| 2026-08-16 | 1.815664 |
| 2026-08-17 | 1.823263 |
| 2026-08-18 | 1.808393 |
| 2026-08-20 | 1.805958 |
| 2026-08-21 | 1.817755 |
| 2026-08-22 | 1.816055 |
| 2026-08-23 | 1.809257 |
| 2026-08-24 | 1.81469 |
| 2026-08-25 | 1.819809 |
| 2026-08-26 | 1.818154 |
| 2026-08-27 | 1.816226 |
| 2026-08-28 | 1.796432 |
| 2026-08-29 | 1.799907 |
| 2026-08-30 | 1.798246 |
| 2026-08-31 | 1.813162 |
| 2026-09-01 | 1.786559 |
| 2026-09-02 | 1.795905 |
| 2026-09-03 | 1.807066 |
| 2026-09-04 | 1.808166 |
| 2026-09-05 | 1.799543 |
| 2026-09-06 | 1.802127 |
| 2026-09-07 | 1.793782 |
| 2026-09-08 | 1.796397 |
| 2026-09-09 | 1.79964 |
| 2026-09-10 | 1.790786 |
| 2026-09-11 | 1.783668 |
| 2026-09-12 | 1.784036 |
| 2026-09-13 | 1.779334 |
| 2026-09-14 | 1.77424 |
| 2026-09-15 | 1.779963 |
| 2026-09-16 | 1.776555 |
| 2026-09-17 | 1.785991 |
| 2026-09-18 | 1.781507 |
| 2026-09-19 | 1.786882 |
| 2026-09-20 | 1.783131 |
| 2026-09-21 | 1.788699 |
| 2026-09-22 | 1.789651 |
| 2026-09-23 | 1.780401 |
| 2026-09-24 | 1.774842 |
| 2026-09-25 | 1.776375 |
| 2026-09-26 | 1.78312 |
| 2026-09-27 | 1.784242 |
| 2026-09-28 | 1.784859 |
| 2026-09-30 | 1.77856 |
| 2026-10-02 | 1.767802 |
| 2026-10-03 | 1.774052 |
| 2026-10-05 | 1.777687 |
| 2026-10-06 | 1.796436 |
| 2026-10-07 | 1.775296 |
| 2026-10-08 | 1.776732 |
| 2026-10-09 | 1.788216 |
| 2026-10-10 | 1.789308 |
| 2026-10-11 | 1.788181 |
| 2026-10-12 | 1.788341 |
| 2026-10-13 | 1.788777 |
| 2026-10-14 | 1.794691 |
| 2026-10-15 | 1.792915 |
| 2026-10-16 | 1.812861 |
| 2026-10-17 | 1.808263 |
| 2026-10-18 | 1.806868 |
High
1.9075
Low
1.6333
Average
1.7879
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SEK/MDL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=MDL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=MDL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=MDL").json()Replace YOUR_API_KEY with the key from your dashboard.
SEK/MDL API questions
How do I get the SEK/MDL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=MDL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SEK/MDL rate in rates.MDL.
How far back does SEK/MDL historical data go?
Daily SEK/MDL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SEK/MDL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.