SEK to MAD exchange rate API
Swedish Krona to Moroccan Dirham · quoted 2026-10-24
0.98891
▲ +7.72% over 2Y
1 SEK = 0.98891 MAD · 1 MAD = 1.0112 SEK · Get this rate via the API
1 SEK buys 0.98891 MAD as of 2026-10-24, so 1 MAD buys 1.0112 SEK. Over the last 2 years, SEK/MAD traded between 0.87972 and 1.0307, averaged 0.95879 and rose 7.72%. The API holds daily SEK/MAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SEK/MAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SEK/MAD over 2Y: show the values
| Date | MAD |
|---|---|
| 2024-10-24 | 0.918035 |
| 2024-10-25 | 0.916492 |
| 2024-10-26 | 0.932695 |
| 2024-10-27 | 0.924169 |
| 2024-10-28 | 0.915212 |
| 2024-10-29 | 0.905358 |
| 2024-10-30 | 0.904248 |
| 2024-10-31 | 0.902716 |
| 2024-11-01 | 0.905838 |
| 2024-11-02 | 0.915379 |
| 2024-11-03 | 0.911813 |
| 2024-11-04 | 0.904934 |
| 2024-11-05 | 0.900117 |
| 2024-11-06 | 0.888797 |
| 2024-11-07 | 0.902848 |
| 2024-11-08 | 0.903877 |
| 2024-11-09 | 0.914129 |
| 2024-11-10 | 0.904685 |
| 2024-11-11 | 0.897496 |
| 2024-11-12 | 0.898031 |
| 2024-11-13 | 0.894 |
| 2024-11-14 | 0.889296 |
| 2024-11-15 | 0.894995 |
| 2024-11-16 | 0.906497 |
| 2024-11-17 | 0.901728 |
| 2024-11-18 | 0.895102 |
| 2024-11-19 | 0.896047 |
| 2024-11-20 | 0.893261 |
| 2024-11-21 | 0.892048 |
| 2024-11-22 | 0.889015 |
| 2024-11-23 | 0.902773 |
| 2024-11-24 | 0.908111 |
| 2024-11-25 | 0.903191 |
| 2024-11-26 | 0.900197 |
| 2024-11-27 | 0.898391 |
| 2024-11-28 | 0.898538 |
| 2024-11-29 | 0.903268 |
| 2024-11-30 | 0.920342 |
| 2024-12-01 | 0.906509 |
| 2024-12-02 | 0.897644 |
| 2024-12-03 | 0.891715 |
| 2024-12-04 | 0.889877 |
| 2024-12-05 | 0.893599 |
| 2024-12-06 | 0.898312 |
| 2024-12-07 | 0.914788 |
| 2024-12-08 | 0.902079 |
| 2024-12-09 | 0.899511 |
| 2024-12-10 | 0.89626 |
| 2024-12-11 | 0.896353 |
| 2024-12-12 | 0.896456 |
| 2024-12-13 | 0.896839 |
| 2024-12-14 | 0.909209 |
| 2024-12-15 | 0.898604 |
| 2024-12-16 | 0.899762 |
| 2024-12-17 | 0.898738 |
| 2024-12-18 | 0.89995 |
| 2024-12-19 | 0.896624 |
| 2024-12-20 | 0.895481 |
| 2024-12-21 | 0.90364 |
| 2024-12-22 | 0.902665 |
| 2024-12-23 | 0.896274 |
| 2024-12-24 | 0.893007 |
| 2024-12-25 | 0.907589 |
| 2024-12-26 | 0.893713 |
| 2024-12-27 | 0.899119 |
| 2024-12-28 | 0.912725 |
| 2024-12-29 | 0.906922 |
| 2024-12-30 | 0.904216 |
| 2024-12-31 | 0.90238 |
| 2025-01-01 | 0.905614 |
| 2025-01-02 | 0.900318 |
| 2025-01-03 | 0.894137 |
| 2025-01-04 | 0.909943 |
| 2025-01-05 | 0.898227 |
| 2025-01-06 | 0.898012 |
| 2025-01-07 | 0.891051 |
| 2025-01-08 | 0.881365 |
| 2025-01-09 | 0.885238 |
| 2025-01-10 | 0.886874 |
| 2025-01-11 | 0.894544 |
| 2025-01-12 | 0.888776 |
| 2025-01-13 | 0.880479 |
| 2025-01-14 | 0.879722 |
| 2025-01-15 | 0.886221 |
| 2025-01-16 | 0.886237 |
| 2025-01-17 | 0.886059 |
| 2025-01-18 | 0.897585 |
| 2025-01-19 | 0.891145 |
| 2025-01-20 | 0.886896 |
| 2025-01-21 | 0.891173 |
| 2025-01-22 | 0.895735 |
| 2025-01-23 | 0.892063 |
| 2025-01-24 | 0.898438 |
| 2025-01-25 | 0.916607 |
| 2025-01-26 | 0.902883 |
| 2025-01-27 | 0.900869 |
| 2025-01-28 | 0.894612 |
| 2025-01-29 | 0.893735 |
| 2025-01-30 | 0.893944 |
| 2025-01-31 | 0.894222 |
| 2025-02-01 | 0.904286 |
| 2025-02-02 | 0.886643 |
| 2025-02-03 | 0.886032 |
| 2025-02-04 | 0.895488 |
| 2025-02-05 | 0.905839 |
| 2025-02-06 | 0.903135 |
| 2025-02-07 | 0.906122 |
| 2025-02-08 | 0.914716 |
| 2025-02-09 | 0.902291 |
| 2025-02-10 | 0.9048 |
| 2025-02-11 | 0.906976 |
| 2025-02-12 | 0.905241 |
| 2025-02-13 | 0.906106 |
| 2025-02-14 | 0.915096 |
| 2025-02-15 | 0.933863 |
| 2025-02-16 | 0.919986 |
| 2025-02-17 | 0.916176 |
| 2025-02-18 | 0.915344 |
| 2025-02-19 | 0.914949 |
| 2025-02-20 | 0.918629 |
| 2025-02-21 | 0.920761 |
| 2025-02-22 | 0.935365 |
| 2025-02-23 | 0.926374 |
| 2025-02-24 | 0.918606 |
| 2025-02-25 | 0.918854 |
| 2025-02-26 | 0.917582 |
| 2025-02-27 | 0.919281 |
| 2025-02-28 | 0.912531 |
| 2025-03-01 | 0.925776 |
| 2025-03-02 | 0.917925 |
| 2025-03-03 | 0.918977 |
| 2025-03-04 | 0.924761 |
| 2025-03-05 | 0.935886 |
| 2025-03-06 | 0.946046 |
| 2025-03-07 | 0.948979 |
| 2025-03-08 | 0.965661 |
| 2025-03-09 | 0.954445 |
| 2025-03-10 | 0.946598 |
| 2025-03-11 | 0.94571 |
| 2025-03-12 | 0.942814 |
| 2025-03-13 | 0.932466 |
| 2025-03-14 | 0.940771 |
| 2025-03-15 | 0.955954 |
| 2025-03-16 | 0.944982 |
| 2025-03-17 | 0.942092 |
| 2025-03-18 | 0.941773 |
| 2025-03-19 | 0.938594 |
| 2025-03-20 | 0.933463 |
| 2025-03-21 | 0.938856 |
| 2025-03-22 | 0.950118 |
| 2025-03-23 | 0.9381 |
| 2025-03-24 | 0.933285 |
| 2025-03-25 | 0.942719 |
| 2025-03-26 | 0.93833 |
| 2025-03-27 | 0.942844 |
| 2025-03-28 | 0.946648 |
| 2025-03-29 | 0.962631 |
| 2025-03-30 | 0.951972 |
| 2025-03-31 | 0.943838 |
| 2025-04-01 | 0.943001 |
| 2025-04-02 | 0.947304 |
| 2025-04-03 | 0.968379 |
| 2025-04-04 | 0.941797 |
| 2025-04-05 | 0.952204 |
| 2025-04-06 | 0.943452 |
| 2025-04-07 | 0.929077 |
| 2025-04-08 | 0.936375 |
| 2025-04-09 | 0.934039 |
| 2025-04-10 | 0.938176 |
| 2025-04-11 | 0.937073 |
| 2025-04-12 | 0.953465 |
| 2025-04-13 | 0.94263 |
| 2025-04-14 | 0.945653 |
| 2025-04-15 | 0.937503 |
| 2025-04-16 | 0.930608 |
| 2025-04-17 | 0.94108 |
| 2025-04-18 | 0.947865 |
| 2025-04-19 | 0.962831 |
| 2025-04-20 | 0.954335 |
| 2025-04-21 | 0.953167 |
| 2025-04-22 | 0.952927 |
| 2025-04-23 | 0.950787 |
| 2025-04-24 | 0.950801 |
| 2025-04-25 | 0.938822 |
| 2025-04-26 | 0.956044 |
| 2025-04-27 | 0.944923 |
| 2025-04-28 | 0.94041 |
| 2025-04-29 | 0.942373 |
| 2025-04-30 | 0.942682 |
| 2025-05-01 | 0.938049 |
| 2025-05-02 | 0.944567 |
| 2025-05-03 | 0.961701 |
| 2025-05-04 | 0.950972 |
| 2025-05-05 | 0.94225 |
| 2025-05-06 | 0.940477 |
| 2025-05-07 | 0.941866 |
| 2025-05-08 | 0.939772 |
| 2025-05-09 | 0.936061 |
| 2025-05-10 | 0.951748 |
| 2025-05-11 | 0.942376 |
| 2025-05-12 | 0.932936 |
| 2025-05-13 | 0.938228 |
| 2025-05-14 | 0.942165 |
| 2025-05-15 | 0.936705 |
| 2025-05-16 | 0.93401 |
| 2025-05-17 | 0.951864 |
| 2025-05-18 | 0.943404 |
| 2025-05-19 | 0.941846 |
| 2025-05-20 | 0.938162 |
| 2025-05-21 | 0.944751 |
| 2025-05-22 | 0.943976 |
| 2025-05-23 | 0.942321 |
| 2025-05-24 | 0.965777 |
| 2025-05-25 | 0.959023 |
| 2025-05-26 | 0.951525 |
| 2025-05-27 | 0.946166 |
| 2025-05-28 | 0.945296 |
| 2025-05-29 | 0.941998 |
| 2025-05-30 | 0.944802 |
| 2025-05-31 | 0.96201 |
| 2025-06-01 | 0.952015 |
| 2025-06-02 | 0.951965 |
| 2025-06-03 | 0.940696 |
| 2025-06-04 | 0.936897 |
| 2025-06-05 | 0.937536 |
| 2025-06-06 | 0.93611 |
| 2025-06-07 | 0.950656 |
| 2025-06-08 | 0.942188 |
| 2025-06-09 | 0.937463 |
| 2025-06-10 | 0.938288 |
| 2025-06-11 | 0.934321 |
| 2025-06-12 | 0.947867 |
| 2025-06-13 | 0.936548 |
| 2025-06-14 | 0.962224 |
| 2025-06-15 | 0.953702 |
| 2025-06-16 | 0.946002 |
| 2025-06-17 | 0.945791 |
| 2025-06-18 | 0.936636 |
| 2025-06-19 | 0.932005 |
| 2025-06-20 | 0.929409 |
| 2025-06-21 | 0.94522 |
| 2025-06-22 | 0.93305 |
| 2025-06-23 | 0.923404 |
| 2025-06-24 | 0.937797 |
| 2025-06-25 | 0.935131 |
| 2025-06-26 | 0.937396 |
| 2025-06-27 | 0.935901 |
| 2025-06-28 | 0.952078 |
| 2025-06-29 | 0.943461 |
| 2025-06-30 | 0.933784 |
| 2025-07-01 | 0.934164 |
| 2025-07-02 | 0.924447 |
| 2025-07-03 | 0.924627 |
| 2025-07-04 | 0.925183 |
| 2025-07-05 | 0.939467 |
| 2025-07-06 | 0.928892 |
| 2025-07-07 | 0.928568 |
| 2025-07-08 | 0.926109 |
| 2025-07-09 | 0.925718 |
| 2025-07-10 | 0.926904 |
| 2025-07-11 | 0.926095 |
| 2025-07-12 | 0.942379 |
| 2025-07-13 | 0.931194 |
| 2025-07-14 | 0.924159 |
| 2025-07-15 | 0.917266 |
| 2025-07-16 | 0.909856 |
| 2025-07-17 | 0.912032 |
| 2025-07-18 | 0.923971 |
| 2025-07-19 | 0.935673 |
| 2025-07-20 | 0.926593 |
| 2025-07-21 | 0.924652 |
| 2025-07-22 | 0.922376 |
| 2025-07-23 | 0.926467 |
| 2025-07-24 | 0.926281 |
| 2025-07-25 | 0.925884 |
| 2025-07-26 | 0.944272 |
| 2025-07-27 | 0.935681 |
| 2025-07-28 | 0.927916 |
| 2025-07-29 | 0.920693 |
| 2025-07-30 | 0.923235 |
| 2025-07-31 | 0.920307 |
| 2025-08-01 | 0.912359 |
| 2025-08-02 | 0.940083 |
| 2025-08-03 | 0.930832 |
| 2025-08-04 | 0.922204 |
| 2025-08-05 | 0.920333 |
| 2025-08-06 | 0.922815 |
| 2025-08-07 | 0.922917 |
| 2025-08-08 | 0.924424 |
| 2025-08-09 | 0.943073 |
| 2025-08-10 | 0.933155 |
| 2025-08-11 | 0.925885 |
| 2025-08-12 | 0.923676 |
| 2025-08-13 | 0.931164 |
| 2025-08-14 | 0.926082 |
| 2025-08-15 | 0.927297 |
| 2025-08-16 | 0.942828 |
| 2025-08-17 | 0.933552 |
| 2025-08-18 | 0.928498 |
| 2025-08-19 | 0.929401 |
| 2025-08-20 | 0.925728 |
| 2025-08-21 | 0.926303 |
| 2025-08-22 | 0.92272 |
| 2025-08-23 | 0.947329 |
| 2025-08-24 | 0.947617 |
| 2025-08-25 | 0.930152 |
| 2025-08-26 | 0.925488 |
| 2025-08-27 | 0.926806 |
| 2025-08-28 | 0.935633 |
| 2025-08-29 | 0.934598 |
| 2025-08-30 | 0.952577 |
| 2025-08-31 | 0.946911 |
| 2025-09-01 | 0.942766 |
| 2025-09-02 | 0.940011 |
| 2025-09-03 | 0.943034 |
| 2025-09-04 | 0.942514 |
| 2025-09-05 | 0.948005 |
| 2025-09-06 | 0.964831 |
| 2025-09-07 | 0.957974 |
| 2025-09-08 | 0.950384 |
| 2025-09-09 | 0.947514 |
| 2025-09-10 | 0.948803 |
| 2025-09-11 | 0.94451 |
| 2025-09-12 | 0.946825 |
| 2025-09-13 | 0.966351 |
| 2025-09-14 | 0.956983 |
| 2025-09-15 | 0.955321 |
| 2025-09-16 | 0.950262 |
| 2025-09-17 | 0.950008 |
| 2025-09-18 | 0.949056 |
| 2025-09-19 | 0.938864 |
| 2025-09-20 | 0.95902 |
| 2025-09-21 | 0.948733 |
| 2025-09-22 | 0.960797 |
| 2025-09-23 | 0.969676 |
| 2025-09-24 | 0.964404 |
| 2025-09-25 | 0.963969 |
| 2025-09-26 | 0.962333 |
| 2025-09-27 | 0.965828 |
| 2025-09-28 | 0.966527 |
| 2025-09-29 | 0.96681 |
| 2025-09-30 | 0.966579 |
| 2025-10-01 | 0.967731 |
| 2025-10-02 | 0.974063 |
| 2025-10-03 | 0.972694 |
| 2025-10-04 | 0.971424 |
| 2025-10-05 | 0.971253 |
| 2025-10-06 | 0.970383 |
| 2025-10-07 | 0.97277 |
| 2025-10-08 | 0.968839 |
| 2025-10-09 | 0.966172 |
| 2025-10-10 | 0.963212 |
| 2025-10-11 | 0.961804 |
| 2025-10-12 | 0.962257 |
| 2025-10-13 | 0.965329 |
| 2025-10-14 | 0.962122 |
| 2025-10-15 | 0.968103 |
| 2025-10-16 | 0.972536 |
| 2025-10-17 | 0.97173 |
| 2025-10-18 | 0.970873 |
| 2025-10-19 | 0.972194 |
| 2025-10-20 | 0.975902 |
| 2025-10-21 | 0.979867 |
| 2025-10-22 | 0.982188 |
| 2025-10-23 | 0.98255 |
| 2025-10-24 | 0.984478 |
| 2025-10-25 | 0.982391 |
| 2025-10-26 | 0.984104 |
| 2025-10-27 | 0.985366 |
| 2025-10-28 | 0.98286 |
| 2025-10-29 | 0.986416 |
| 2025-10-30 | 0.978275 |
| 2025-10-31 | 0.982419 |
| 2025-11-01 | 0.979617 |
| 2025-11-02 | 0.979783 |
| 2025-11-03 | 0.981496 |
| 2025-11-04 | 0.975091 |
| 2025-11-05 | 0.972202 |
| 2025-11-06 | 0.97681 |
| 2025-11-07 | 0.971108 |
| 2025-11-08 | 0.971547 |
| 2025-11-09 | 0.972054 |
| 2025-11-10 | 0.977086 |
| 2025-11-11 | 0.979488 |
| 2025-11-12 | 0.983393 |
| 2025-11-13 | 0.985093 |
| 2025-11-14 | 0.981337 |
| 2025-11-15 | 0.97741 |
| 2025-11-16 | 0.977946 |
| 2025-11-17 | 0.97835 |
| 2025-11-18 | 0.97476 |
| 2025-11-19 | 0.977346 |
| 2025-11-20 | 0.972498 |
| 2025-11-21 | 0.970917 |
| 2025-11-22 | 0.972782 |
| 2025-11-23 | 0.972866 |
| 2025-11-24 | 0.974485 |
| 2025-11-25 | 0.970675 |
| 2025-11-26 | 0.971603 |
| 2025-11-27 | 0.975338 |
| 2025-11-28 | 0.978007 |
| 2025-11-29 | 0.980308 |
| 2025-11-30 | 0.981007 |
| 2025-12-01 | 0.984169 |
| 2025-12-02 | 0.979196 |
| 2025-12-03 | 0.983882 |
| 2025-12-04 | 0.982364 |
| 2025-12-05 | 0.981917 |
| 2025-12-06 | 0.981762 |
| 2025-12-07 | 0.982238 |
| 2025-12-08 | 0.984934 |
| 2025-12-09 | 0.988397 |
| 2025-12-10 | 0.991341 |
| 2025-12-11 | 0.994736 |
| 2025-12-12 | 0.990888 |
| 2025-12-13 | 0.99209 |
| 2025-12-14 | 0.991357 |
| 2025-12-15 | 0.989302 |
| 2025-12-16 | 0.986748 |
| 2025-12-17 | 0.982311 |
| 2025-12-18 | 0.985405 |
| 2025-12-19 | 0.98528 |
| 2025-12-20 | 0.988815 |
| 2025-12-21 | 0.98933 |
| 2025-12-22 | 0.990516 |
| 2025-12-23 | 0.995049 |
| 2025-12-24 | 0.995283 |
| 2025-12-25 | 0.99363 |
| 2025-12-26 | 0.994484 |
| 2025-12-27 | 0.994521 |
| 2025-12-28 | 0.995625 |
| 2025-12-29 | 0.991859 |
| 2025-12-30 | 0.99068 |
| 2025-12-31 | 0.991385 |
| 2026-01-01 | 0.99008 |
| 2026-01-02 | 0.99087 |
| 2026-01-03 | 0.991245 |
| 2026-01-04 | 0.991598 |
| 2026-01-05 | 0.991548 |
| 2026-01-06 | 0.998635 |
| 2026-01-07 | 1.002309 |
| 2026-01-08 | 1.0005 |
| 2026-01-09 | 1.00151 |
| 2026-01-10 | 1.003344 |
| 2026-01-11 | 1.004429 |
| 2026-01-12 | 1.007956 |
| 2026-01-13 | 1.003043 |
| 2026-01-14 | 1.002346 |
| 2026-01-15 | 1.002885 |
| 2026-01-16 | 1.000915 |
| 2026-01-17 | 1.000407 |
| 2026-01-18 | 1.000009 |
| 2026-01-19 | 1.000016 |
| 2026-01-20 | 1.006916 |
| 2026-01-21 | 1.0117 |
| 2026-01-22 | 1.015171 |
| 2026-01-23 | 1.018084 |
| 2026-01-24 | 1.020787 |
| 2026-01-25 | 1.021965 |
| 2026-01-26 | 1.013164 |
| 2026-01-27 | 1.023387 |
| 2026-01-28 | 1.023819 |
| 2026-01-29 | 1.02648 |
| 2026-01-30 | 1.030701 |
| 2026-01-31 | 1.021405 |
| 2026-02-01 | 1.022923 |
| 2026-02-02 | 1.021402 |
| 2026-02-03 | 1.025075 |
| 2026-02-04 | 1.024874 |
| 2026-02-05 | 1.018329 |
| 2026-02-06 | 1.015146 |
| 2026-02-07 | 1.016866 |
| 2026-02-08 | 1.017456 |
| 2026-02-09 | 1.021063 |
| 2026-02-10 | 1.022788 |
| 2026-02-11 | 1.028257 |
| 2026-02-12 | 1.02751 |
| 2026-02-13 | 1.021403 |
| 2026-02-14 | 1.024801 |
| 2026-02-15 | 1.024441 |
| 2026-02-16 | 1.019998 |
| 2026-02-17 | 1.014974 |
| 2026-02-18 | 1.020742 |
| 2026-02-19 | 1.007734 |
| 2026-02-20 | 1.01157 |
| 2026-02-21 | 1.012065 |
| 2026-02-22 | 1.01325 |
| 2026-02-23 | 1.011291 |
| 2026-02-24 | 1.012149 |
| 2026-02-25 | 1.013149 |
| 2026-02-26 | 1.015317 |
| 2026-02-27 | 1.014936 |
| 2026-02-28 | 1.013367 |
| 2026-03-01 | 1.01222 |
| 2026-03-02 | 1.00561 |
| 2026-03-03 | 1.003485 |
| 2026-03-04 | 1.014185 |
| 2026-03-05 | 1.011471 |
| 2026-03-06 | 1.007608 |
| 2026-03-07 | 1.01347 |
| 2026-03-08 | 1.009038 |
| 2026-03-09 | 1.011598 |
| 2026-03-10 | 1.026444 |
| 2026-03-11 | 1.017107 |
| 2026-03-12 | 1.012904 |
| 2026-03-13 | 1.005626 |
| 2026-03-14 | 0.994299 |
| 2026-03-15 | 0.996461 |
| 2026-03-16 | 1.003017 |
| 2026-03-17 | 1.01124 |
| 2026-03-18 | 1.00067 |
| 2026-03-19 | 0.997902 |
| 2026-03-20 | 1.002752 |
| 2026-03-21 | 1.001421 |
| 2026-03-22 | 1.001419 |
| 2026-03-23 | 1.001789 |
| 2026-03-24 | 0.9983 |
| 2026-03-25 | 1.003848 |
| 2026-03-26 | 0.993842 |
| 2026-03-27 | 0.989659 |
| 2026-03-28 | 0.986365 |
| 2026-03-29 | 0.98687 |
| 2026-03-30 | 0.988832 |
| 2026-03-31 | 0.98495 |
| 2026-04-01 | 0.994919 |
| 2026-04-02 | 0.985597 |
| 2026-04-03 | 0.993571 |
| 2026-04-04 | 0.991361 |
| 2026-04-05 | 0.992646 |
| 2026-04-06 | 0.995216 |
| 2026-04-07 | 0.986499 |
| 2026-04-08 | 1.011065 |
| 2026-04-09 | 1.000571 |
| 2026-04-10 | 1.004948 |
| 2026-04-11 | 1.001138 |
| 2026-04-12 | 0.996498 |
| 2026-04-13 | 0.99681 |
| 2026-04-14 | 1.01055 |
| 2026-04-15 | 1.003564 |
| 2026-04-16 | 1.007278 |
| 2026-04-17 | 1.008518 |
| 2026-04-18 | 1.006558 |
| 2026-04-19 | 1.006491 |
| 2026-04-20 | 1.008599 |
| 2026-04-21 | 1.011632 |
| 2026-04-22 | 1.007722 |
| 2026-04-23 | 1.005414 |
| 2026-04-24 | 1.003104 |
| 2026-04-25 | 1.003256 |
| 2026-04-26 | 1.001645 |
| 2026-04-27 | 1.007785 |
| 2026-04-28 | 0.997256 |
| 2026-04-29 | 0.999781 |
| 2026-04-30 | 0.997249 |
| 2026-05-01 | 1.000431 |
| 2026-05-02 | 1.004085 |
| 2026-05-03 | 1.003772 |
| 2026-05-04 | 0.998208 |
| 2026-05-05 | 0.99654 |
| 2026-05-06 | 0.999833 |
| 2026-05-07 | 0.998452 |
| 2026-05-08 | 0.992515 |
| 2026-05-09 | 0.989656 |
| 2026-05-10 | 0.988894 |
| 2026-05-11 | 0.985744 |
| 2026-05-12 | 0.983519 |
| 2026-05-13 | 0.983379 |
| 2026-05-14 | 0.984902 |
| 2026-05-15 | 0.977125 |
| 2026-05-16 | 0.977078 |
| 2026-05-17 | 0.98049 |
| 2026-05-18 | 0.980631 |
| 2026-05-19 | 0.982815 |
| 2026-05-20 | 0.985271 |
| 2026-05-21 | 0.986475 |
| 2026-05-22 | 0.985004 |
| 2026-05-23 | 0.984075 |
| 2026-05-24 | 0.988753 |
| 2026-05-25 | 0.993237 |
| 2026-05-26 | 0.98922 |
| 2026-05-27 | 0.990837 |
| 2026-05-28 | 0.986381 |
| 2026-05-29 | 0.99261 |
| 2026-05-30 | 0.992795 |
| 2026-05-31 | 0.992598 |
| 2026-06-01 | 0.992548 |
| 2026-06-02 | 0.989973 |
| 2026-06-03 | 0.983149 |
| 2026-06-04 | 0.985555 |
| 2026-06-05 | 0.988187 |
| 2026-06-06 | 0.977089 |
| 2026-06-07 | 0.977273 |
| 2026-06-08 | 0.982292 |
| 2026-06-09 | 0.984201 |
| 2026-06-10 | 0.974919 |
| 2026-06-11 | 0.973293 |
| 2026-06-12 | 0.981418 |
| 2026-06-13 | 0.981255 |
| 2026-06-14 | 0.984819 |
| 2026-06-15 | 0.986637 |
| 2026-06-16 | 0.984951 |
| 2026-06-17 | 0.984108 |
| 2026-06-18 | 0.97007 |
| 2026-06-19 | 0.973905 |
| 2026-06-20 | 0.970714 |
| 2026-06-21 | 0.971939 |
| 2026-06-22 | 0.972561 |
| 2026-06-23 | 0.965113 |
| 2026-06-24 | 0.962089 |
| 2026-06-25 | 0.964329 |
| 2026-06-26 | 0.967317 |
| 2026-06-27 | 0.963889 |
| 2026-06-28 | 0.964512 |
| 2026-06-29 | 0.965486 |
| 2026-06-30 | 0.965071 |
| 2026-07-01 | 0.965148 |
| 2026-07-02 | 0.966689 |
| 2026-07-03 | 0.972738 |
| 2026-07-04 | 0.970205 |
| 2026-07-05 | 0.971023 |
| 2026-07-06 | 0.971368 |
| 2026-07-07 | 0.96968 |
| 2026-07-08 | 0.966606 |
| 2026-07-09 | 0.967639 |
| 2026-07-10 | 0.970035 |
| 2026-07-11 | 0.966062 |
| 2026-07-12 | 0.965374 |
| 2026-07-13 | 0.967169 |
| 2026-07-14 | 0.965136 |
| 2026-07-15 | 0.964111 |
| 2026-07-16 | 0.970538 |
| 2026-07-17 | 0.967169 |
| 2026-07-18 | 0.967629 |
| 2026-07-19 | 0.967062 |
| 2026-07-20 | 0.968084 |
| 2026-07-21 | 0.969787 |
| 2026-07-22 | 0.967114 |
| 2026-07-23 | 0.963347 |
| 2026-07-24 | 0.964937 |
| 2026-07-25 | 0.963469 |
| 2026-07-26 | 0.965798 |
| 2026-07-27 | 0.966668 |
| 2026-07-28 | 0.964334 |
| 2026-07-29 | 0.966489 |
| 2026-07-30 | 0.978124 |
| 2026-07-31 | 0.978373 |
| 2026-08-01 | 0.979561 |
| 2026-08-02 | 0.981654 |
| 2026-08-03 | 0.980189 |
| 2026-08-04 | 0.977376 |
| 2026-08-05 | 0.981893 |
| 2026-08-06 | 0.985023 |
| 2026-08-07 | 0.982784 |
| 2026-08-08 | 0.982286 |
| 2026-08-09 | 0.983383 |
| 2026-08-10 | 0.981566 |
| 2026-08-11 | 0.979989 |
| 2026-08-12 | 0.977443 |
| 2026-08-13 | 0.973963 |
| 2026-08-14 | 0.978328 |
| 2026-08-15 | 0.974726 |
| 2026-08-16 | 0.974715 |
| 2026-08-17 | 0.979532 |
| 2026-08-18 | 0.976676 |
| 2026-08-19 | 0.97612 |
| 2026-08-20 | 0.975127 |
| 2026-08-21 | 0.97736 |
| 2026-08-22 | 0.975996 |
| 2026-08-23 | 0.97725 |
| 2026-08-24 | 0.974119 |
| 2026-08-25 | 0.975846 |
| 2026-08-26 | 0.974884 |
| 2026-08-27 | 0.972735 |
| 2026-08-28 | 0.973048 |
| 2026-08-29 | 0.966772 |
| 2026-08-30 | 0.966854 |
| 2026-08-31 | 0.970561 |
| 2026-09-01 | 0.972418 |
| 2026-09-02 | 0.969772 |
| 2026-09-03 | 0.976465 |
| 2026-09-04 | 0.980474 |
| 2026-09-05 | 0.978998 |
| 2026-09-06 | 0.979132 |
| 2026-09-07 | 0.977587 |
| 2026-09-08 | 0.978462 |
| 2026-09-09 | 0.979388 |
| 2026-09-10 | 0.972588 |
| 2026-09-11 | 0.96947 |
| 2026-09-12 | 0.969698 |
| 2026-09-13 | 0.971713 |
| 2026-09-14 | 0.967907 |
| 2026-09-15 | 0.970745 |
| 2026-09-16 | 0.968301 |
| 2026-09-17 | 0.967665 |
| 2026-09-18 | 0.965921 |
| 2026-09-19 | 0.967262 |
| 2026-09-20 | 0.968806 |
| 2026-09-21 | 0.971708 |
| 2026-09-22 | 0.974955 |
| 2026-09-23 | 0.97161 |
| 2026-09-24 | 0.970704 |
| 2026-09-25 | 0.971383 |
| 2026-09-26 | 0.968504 |
| 2026-09-27 | 0.968212 |
| 2026-09-28 | 0.968694 |
| 2026-09-29 | 0.970185 |
| 2026-09-30 | 0.971741 |
| 2026-10-01 | 0.97374 |
| 2026-10-02 | 0.981857 |
| 2026-10-03 | 0.9898 |
| 2026-10-04 | 0.991305 |
| 2026-10-05 | 0.992978 |
| 2026-10-06 | 1.000382 |
| 2026-10-07 | 0.993873 |
| 2026-10-08 | 0.994695 |
| 2026-10-09 | 0.988843 |
| 2026-10-10 | 0.975843 |
| 2026-10-11 | 0.975887 |
| 2026-10-12 | 0.971709 |
| 2026-10-13 | 0.978049 |
| 2026-10-14 | 0.988128 |
| 2026-10-15 | 0.984259 |
| 2026-10-16 | 0.984153 |
| 2026-10-17 | 0.982479 |
| 2026-10-18 | 0.981965 |
| 2026-10-19 | 0.988915 |
| 2026-10-20 | 0.988036 |
| 2026-10-21 | 0.991897 |
| 2026-10-22 | 0.988988 |
| 2026-10-23 | 0.988287 |
| 2026-10-24 | 0.988909 |
High
1.0307
Low
0.87972
Average
0.95879
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SEK/MAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=MAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=MAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=MAD").json()Replace YOUR_API_KEY with the key from your dashboard.
SEK/MAD API questions
How do I get the SEK/MAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=MAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SEK/MAD rate in rates.MAD.
How far back does SEK/MAD historical data go?
Daily SEK/MAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SEK/MAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.