SEK to LYD exchange rate API
Swedish Krona to Libyan Dinar · quoted 2026-10-23
0.64777
▲ +42.50% over 2Y
1 SEK = 0.64777 LYD · 1 LYD = 1.5438 SEK · Get this rate via the API
1 SEK buys 0.64777 LYD as of 2026-10-23, so 1 LYD buys 1.5438 SEK. Over the last 2 years, SEK/LYD traded between 0.43157 and 0.71411, averaged 0.58285 and rose 42.50%. The API holds daily SEK/LYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SEK/LYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SEK/LYD over 2Y: show the values
| Date | LYD |
|---|---|
| 2024-10-23 | 0.454587 |
| 2024-10-24 | 0.455358 |
| 2024-10-25 | 0.454976 |
| 2024-10-26 | 0.453391 |
| 2024-10-27 | 0.453483 |
| 2024-10-28 | 0.455173 |
| 2024-10-29 | 0.450895 |
| 2024-10-30 | 0.450566 |
| 2024-10-31 | 0.450959 |
| 2024-11-01 | 0.451852 |
| 2024-11-02 | 0.448451 |
| 2024-11-03 | 0.450562 |
| 2024-11-04 | 0.450833 |
| 2024-11-05 | 0.44927 |
| 2024-11-06 | 0.442437 |
| 2024-11-07 | 0.450031 |
| 2024-11-08 | 0.449846 |
| 2024-11-09 | 0.448458 |
| 2024-11-10 | 0.448276 |
| 2024-11-11 | 0.448376 |
| 2024-11-12 | 0.448959 |
| 2024-11-13 | 0.445719 |
| 2024-11-14 | 0.44118 |
| 2024-11-15 | 0.445575 |
| 2024-11-16 | 0.44449 |
| 2024-11-17 | 0.444756 |
| 2024-11-18 | 0.444791 |
| 2024-11-19 | 0.445668 |
| 2024-11-20 | 0.444136 |
| 2024-11-21 | 0.442514 |
| 2024-11-22 | 0.439803 |
| 2024-11-23 | 0.442156 |
| 2024-11-24 | 0.443644 |
| 2024-11-25 | 0.445498 |
| 2024-11-26 | 0.446503 |
| 2024-11-27 | 0.446663 |
| 2024-11-28 | 0.447351 |
| 2024-11-29 | 0.44837 |
| 2024-11-30 | 0.448345 |
| 2024-12-01 | 0.447271 |
| 2024-12-02 | 0.445122 |
| 2024-12-03 | 0.443154 |
| 2024-12-04 | 0.443374 |
| 2024-12-05 | 0.447815 |
| 2024-12-06 | 0.448104 |
| 2024-12-07 | 0.446058 |
| 2024-12-08 | 0.445973 |
| 2024-12-09 | 0.447313 |
| 2024-12-10 | 0.445802 |
| 2024-12-11 | 0.445151 |
| 2024-12-12 | 0.445116 |
| 2024-12-13 | 0.445736 |
| 2024-12-14 | 0.445064 |
| 2024-12-15 | 0.444811 |
| 2024-12-16 | 0.446766 |
| 2024-12-17 | 0.446104 |
| 2024-12-18 | 0.446055 |
| 2024-12-19 | 0.442772 |
| 2024-12-20 | 0.4428 |
| 2024-12-21 | 0.442717 |
| 2024-12-22 | 0.445841 |
| 2024-12-23 | 0.443075 |
| 2024-12-24 | 0.441246 |
| 2024-12-25 | 0.442415 |
| 2024-12-26 | 0.442665 |
| 2024-12-27 | 0.44546 |
| 2024-12-28 | 0.445176 |
| 2024-12-29 | 0.446772 |
| 2024-12-30 | 0.445584 |
| 2024-12-31 | 0.445435 |
| 2025-01-01 | 0.444375 |
| 2025-01-02 | 0.444577 |
| 2025-01-03 | 0.442796 |
| 2025-01-04 | 0.442864 |
| 2025-01-05 | 0.442227 |
| 2025-01-06 | 0.447056 |
| 2025-01-07 | 0.446523 |
| 2025-01-08 | 0.440588 |
| 2025-01-09 | 0.441677 |
| 2025-01-10 | 0.442707 |
| 2025-01-11 | 0.440115 |
| 2025-01-12 | 0.431567 |
| 2025-01-13 | 0.436447 |
| 2025-01-14 | 0.440503 |
| 2025-01-15 | 0.444183 |
| 2025-01-16 | 0.443614 |
| 2025-01-17 | 0.443904 |
| 2025-01-18 | 0.441917 |
| 2025-01-19 | 0.443202 |
| 2025-01-20 | 0.443806 |
| 2025-01-21 | 0.446456 |
| 2025-01-22 | 0.44984 |
| 2025-01-23 | 0.4472 |
| 2025-01-24 | 0.449598 |
| 2025-01-25 | 0.450367 |
| 2025-01-26 | 0.449735 |
| 2025-01-27 | 0.449808 |
| 2025-01-28 | 0.445782 |
| 2025-01-29 | 0.445586 |
| 2025-01-30 | 0.445318 |
| 2025-01-31 | 0.444739 |
| 2025-02-01 | 0.442248 |
| 2025-02-02 | 0.438117 |
| 2025-02-03 | 0.439879 |
| 2025-02-04 | 0.446261 |
| 2025-02-05 | 0.452343 |
| 2025-02-06 | 0.450092 |
| 2025-02-07 | 0.451421 |
| 2025-02-08 | 0.449578 |
| 2025-02-09 | 0.447077 |
| 2025-02-10 | 0.451059 |
| 2025-02-11 | 0.452303 |
| 2025-02-12 | 0.451945 |
| 2025-02-13 | 0.45309 |
| 2025-02-14 | 0.45753 |
| 2025-02-15 | 0.459186 |
| 2025-02-16 | 0.458063 |
| 2025-02-17 | 0.457259 |
| 2025-02-18 | 0.456369 |
| 2025-02-19 | 0.455912 |
| 2025-02-20 | 0.458238 |
| 2025-02-21 | 0.459262 |
| 2025-02-22 | 0.459152 |
| 2025-02-23 | 0.460195 |
| 2025-02-24 | 0.458762 |
| 2025-02-25 | 0.459579 |
| 2025-02-26 | 0.458334 |
| 2025-02-27 | 0.458177 |
| 2025-02-28 | 0.45318 |
| 2025-03-01 | 0.453532 |
| 2025-03-02 | 0.454457 |
| 2025-03-03 | 0.458591 |
| 2025-03-04 | 0.464152 |
| 2025-03-05 | 0.473884 |
| 2025-03-06 | 0.479519 |
| 2025-03-07 | 0.477147 |
| 2025-03-08 | 0.47876 |
| 2025-03-09 | 0.478887 |
| 2025-03-10 | 0.477711 |
| 2025-03-11 | 0.478941 |
| 2025-03-12 | 0.47831 |
| 2025-03-13 | 0.471519 |
| 2025-03-14 | 0.474672 |
| 2025-03-15 | 0.475257 |
| 2025-03-16 | 0.475265 |
| 2025-03-17 | 0.475449 |
| 2025-03-18 | 0.478331 |
| 2025-03-19 | 0.477377 |
| 2025-03-20 | 0.472436 |
| 2025-03-21 | 0.477237 |
| 2025-03-22 | 0.474457 |
| 2025-03-23 | 0.473507 |
| 2025-03-25 | 0.483229 |
| 2025-03-26 | 0.479705 |
| 2025-03-27 | 0.480286 |
| 2025-03-28 | 0.481016 |
| 2025-03-29 | 0.481669 |
| 2025-03-30 | 0.482787 |
| 2025-03-31 | 0.481907 |
| 2025-04-01 | 0.479746 |
| 2025-04-02 | 0.484711 |
| 2025-04-03 | 0.499967 |
| 2025-04-04 | 0.486765 |
| 2025-04-05 | 0.48134 |
| 2025-04-06 | 0.481536 |
| 2025-04-07 | 0.477803 |
| 2025-04-08 | 0.481552 |
| 2025-04-09 | 0.482652 |
| 2025-04-10 | 0.485843 |
| 2025-04-11 | 0.567331 |
| 2025-04-12 | 0.56904 |
| 2025-04-13 | 0.568163 |
| 2025-04-14 | 0.573724 |
| 2025-04-15 | 0.568907 |
| 2025-04-16 | 0.565938 |
| 2025-04-17 | 0.563117 |
| 2025-04-18 | 0.568194 |
| 2025-04-19 | 0.568157 |
| 2025-04-20 | 0.569937 |
| 2025-04-21 | 0.573919 |
| 2025-04-22 | 0.575085 |
| 2025-04-23 | 0.570578 |
| 2025-04-24 | 0.569067 |
| 2025-04-25 | 0.563564 |
| 2025-04-26 | 0.56393 |
| 2025-04-27 | 0.564434 |
| 2025-04-28 | 0.564716 |
| 2025-04-29 | 0.566616 |
| 2025-04-30 | 0.566559 |
| 2025-05-01 | 0.563022 |
| 2025-05-02 | 0.567037 |
| 2025-05-03 | 0.566438 |
| 2025-05-04 | 0.565445 |
| 2025-05-05 | 0.567538 |
| 2025-05-06 | 0.569612 |
| 2025-05-08 | 0.566411 |
| 2025-05-09 | 0.563486 |
| 2025-05-10 | 0.560059 |
| 2025-05-11 | 0.563995 |
| 2025-05-12 | 0.558122 |
| 2025-05-13 | 0.561291 |
| 2025-05-14 | 0.568224 |
| 2025-05-15 | 0.564082 |
| 2025-05-17 | 0.563465 |
| 2025-05-18 | 0.565112 |
| 2025-05-19 | 0.570643 |
| 2025-05-20 | 0.571639 |
| 2025-05-21 | 0.577381 |
| 2025-05-22 | 0.57261 |
| 2025-05-23 | 0.57083 |
| 2025-05-24 | 0.572962 |
| 2025-05-25 | 0.573843 |
| 2025-05-26 | 0.572467 |
| 2025-05-27 | 0.568189 |
| 2025-05-28 | 0.567288 |
| 2025-05-29 | 0.566602 |
| 2025-05-30 | 0.570185 |
| 2025-05-31 | 0.569495 |
| 2025-06-01 | 0.571355 |
| 2025-06-02 | 0.574269 |
| 2025-06-03 | 0.567944 |
| 2025-06-04 | 0.567274 |
| 2025-06-05 | 0.569379 |
| 2025-06-06 | 0.566419 |
| 2025-06-07 | 0.566155 |
| 2025-06-08 | 0.567496 |
| 2025-06-09 | 0.567479 |
| 2025-06-10 | 0.569062 |
| 2025-06-11 | 0.566203 |
| 2025-06-12 | 0.576398 |
| 2025-06-13 | 0.57382 |
| 2025-06-14 | 0.575092 |
| 2025-06-15 | 0.574986 |
| 2025-06-16 | 0.575439 |
| 2025-06-17 | 0.573733 |
| 2025-06-18 | 0.566132 |
| 2025-06-19 | 0.562119 |
| 2025-06-20 | 0.561439 |
| 2025-06-21 | 0.564249 |
| 2025-06-22 | 0.562609 |
| 2025-06-23 | 0.561071 |
| 2025-06-24 | 0.570828 |
| 2025-06-25 | 0.568934 |
| 2025-06-26 | 0.572558 |
| 2025-06-27 | 0.570501 |
| 2025-06-28 | 0.572565 |
| 2025-06-29 | 0.571562 |
| 2025-06-30 | 0.569007 |
| 2025-07-01 | 0.57226 |
| 2025-07-02 | 0.566636 |
| 2025-07-03 | 0.563382 |
| 2025-07-04 | 0.563863 |
| 2025-07-05 | 0.563239 |
| 2025-07-06 | 0.563213 |
| 2025-07-07 | 0.56569 |
| 2025-07-08 | 0.564689 |
| 2025-07-09 | 0.564757 |
| 2025-07-10 | 0.566424 |
| 2025-07-11 | 0.56589 |
| 2025-07-12 | 0.564449 |
| 2025-07-13 | 0.563307 |
| 2025-07-14 | 0.563452 |
| 2025-07-15 | 0.561005 |
| 2025-07-16 | 0.554501 |
| 2025-07-17 | 0.55553 |
| 2025-07-18 | 0.561482 |
| 2025-07-19 | 0.561553 |
| 2025-07-20 | 0.560481 |
| 2025-07-21 | 0.566712 |
| 2025-07-22 | 0.565514 |
| 2025-07-23 | 0.568325 |
| 2025-07-24 | 0.567621 |
| 2025-07-25 | 0.566947 |
| 2025-07-26 | 0.565582 |
| 2025-07-27 | 0.567234 |
| 2025-07-28 | 0.562746 |
| 2025-07-29 | 0.558578 |
| 2025-07-30 | 0.559609 |
| 2025-07-31 | 0.55605 |
| 2025-08-01 | 0.552155 |
| 2025-08-02 | 0.564447 |
| 2025-08-03 | 0.565346 |
| 2025-08-04 | 0.563649 |
| 2025-08-05 | 0.559907 |
| 2025-08-06 | 0.562806 |
| 2025-08-07 | 0.56499 |
| 2025-08-08 | 0.566875 |
| 2025-08-09 | 0.566646 |
| 2025-08-10 | 0.566103 |
| 2025-08-11 | 0.563003 |
| 2025-08-12 | 0.563519 |
| 2025-08-13 | 0.569944 |
| 2025-08-14 | 0.567654 |
| 2025-08-15 | 0.567505 |
| 2025-08-16 | 0.566614 |
| 2025-08-17 | 0.566314 |
| 2025-08-18 | 0.565077 |
| 2025-08-19 | 0.567447 |
| 2025-08-20 | 0.564975 |
| 2025-08-21 | 0.564582 |
| 2025-08-22 | 0.564071 |
| 2025-08-23 | 0.570961 |
| 2025-08-24 | 0.571099 |
| 2025-08-25 | 0.569841 |
| 2025-08-26 | 0.568828 |
| 2025-08-27 | 0.564439 |
| 2025-08-28 | 0.571509 |
| 2025-08-29 | 0.572127 |
| 2025-08-30 | 0.572755 |
| 2025-08-31 | 0.572869 |
| 2025-09-01 | 0.575402 |
| 2025-09-02 | 0.5734 |
| 2025-09-03 | 0.57398 |
| 2025-09-04 | 0.572758 |
| 2025-09-05 | 0.576794 |
| 2025-09-06 | 0.577946 |
| 2025-09-07 | 0.577871 |
| 2025-09-08 | 0.577626 |
| 2025-09-09 | 0.576004 |
| 2025-09-10 | 0.578924 |
| 2025-09-11 | 0.577126 |
| 2025-09-13 | 0.58011 |
| 2025-09-14 | 0.580094 |
| 2025-09-15 | 0.582625 |
| 2025-09-16 | 0.584379 |
| 2025-09-17 | 0.581393 |
| 2025-09-18 | 0.578851 |
| 2025-09-19 | 0.572443 |
| 2025-09-20 | 0.573173 |
| 2025-09-21 | 0.572934 |
| 2025-09-22 | 0.576153 |
| 2025-09-23 | 0.580539 |
| 2025-09-24 | 0.577372 |
| 2025-09-25 | 0.571028 |
| 2025-09-26 | 0.571069 |
| 2025-09-27 | 0.574767 |
| 2025-09-28 | 0.573712 |
| 2025-09-29 | 0.571928 |
| 2025-09-30 | 0.574501 |
| 2025-10-01 | 0.574759 |
| 2025-10-02 | 0.578969 |
| 2025-10-03 | 0.577635 |
| 2025-10-04 | 0.57711 |
| 2025-10-05 | 0.576153 |
| 2025-10-06 | 0.575349 |
| 2025-10-07 | 0.57536 |
| 2025-10-08 | 0.575615 |
| 2025-10-09 | 0.573938 |
| 2025-10-10 | 0.571129 |
| 2025-10-11 | 0.571135 |
| 2025-10-12 | 0.570238 |
| 2025-10-13 | 0.569061 |
| 2025-10-14 | 0.569351 |
| 2025-10-15 | 0.572704 |
| 2025-10-16 | 0.575435 |
| 2025-10-17 | 0.57359 |
| 2025-10-18 | 0.575996 |
| 2025-10-19 | 0.576036 |
| 2025-10-20 | 0.576867 |
| 2025-10-21 | 0.576274 |
| 2025-10-22 | 0.576362 |
| 2025-10-23 | 0.576341 |
| 2025-10-24 | 0.578044 |
| 2025-10-25 | 0.578639 |
| 2025-10-26 | 0.578989 |
| 2025-10-27 | 0.579368 |
| 2025-10-28 | 0.579317 |
| 2025-10-29 | 0.580925 |
| 2025-10-30 | 0.574312 |
| 2025-10-31 | 0.575396 |
| 2025-11-01 | 0.573056 |
| 2025-11-02 | 0.573515 |
| 2025-11-03 | 0.574931 |
| 2025-11-04 | 0.57021 |
| 2025-11-05 | 0.569509 |
| 2025-11-06 | 0.573121 |
| 2025-11-07 | 0.571593 |
| 2025-11-08 | 0.572825 |
| 2025-11-09 | 0.571972 |
| 2025-11-10 | 0.574209 |
| 2025-11-11 | 0.575659 |
| 2025-11-12 | 0.577294 |
| 2025-11-13 | 0.580179 |
| 2025-11-14 | 0.57903 |
| 2025-11-15 | 0.577803 |
| 2025-11-16 | 0.577441 |
| 2025-11-17 | 0.576767 |
| 2025-11-18 | 0.574412 |
| 2025-11-19 | 0.575276 |
| 2025-11-20 | 0.569442 |
| 2025-11-21 | 0.571924 |
| 2025-11-22 | 0.57197 |
| 2025-11-23 | 0.572453 |
| 2025-11-24 | 0.573839 |
| 2025-11-25 | 0.572642 |
| 2025-11-26 | 0.572843 |
| 2025-11-27 | 0.575368 |
| 2025-11-28 | 0.574782 |
| 2025-11-29 | 0.576646 |
| 2025-11-30 | 0.576838 |
| 2025-12-01 | 0.577297 |
| 2025-12-02 | 0.576968 |
| 2025-12-03 | 0.581539 |
| 2025-12-04 | 0.579667 |
| 2025-12-05 | 0.578901 |
| 2025-12-06 | 0.578754 |
| 2025-12-07 | 0.578727 |
| 2025-12-08 | 0.578836 |
| 2025-12-09 | 0.581748 |
| 2025-12-11 | 0.586004 |
| 2025-12-12 | 0.584517 |
| 2025-12-13 | 0.584801 |
| 2025-12-14 | 0.585474 |
| 2025-12-15 | 0.584201 |
| 2025-12-16 | 0.583235 |
| 2025-12-17 | 0.581386 |
| 2025-12-18 | 0.582614 |
| 2025-12-19 | 0.582019 |
| 2025-12-20 | 0.584874 |
| 2025-12-21 | 0.585087 |
| 2025-12-22 | 0.586187 |
| 2025-12-23 | 0.589141 |
| 2025-12-24 | 0.589834 |
| 2025-12-25 | 0.589867 |
| 2025-12-26 | 0.59026 |
| 2025-12-27 | 0.590887 |
| 2025-12-28 | 0.591501 |
| 2025-12-29 | 0.588764 |
| 2025-12-30 | 0.587683 |
| 2025-12-31 | 0.588212 |
| 2026-01-01 | 0.588335 |
| 2026-01-02 | 0.587626 |
| 2026-01-03 | 0.588145 |
| 2026-01-04 | 0.588096 |
| 2026-01-05 | 0.586663 |
| 2026-01-06 | 0.588508 |
| 2026-01-07 | 0.589509 |
| 2026-01-08 | 0.587895 |
| 2026-01-09 | 0.588022 |
| 2026-01-10 | 0.589528 |
| 2026-01-11 | 0.589293 |
| 2026-01-12 | 0.592396 |
| 2026-01-13 | 0.590679 |
| 2026-01-14 | 0.590666 |
| 2026-01-15 | 0.590556 |
| 2026-01-16 | 0.589403 |
| 2026-01-17 | 0.588829 |
| 2026-01-18 | 0.58792 |
| 2026-01-19 | 0.588838 |
| 2026-01-20 | 0.594512 |
| 2026-01-21 | 0.600666 |
| 2026-01-22 | 0.689336 |
| 2026-01-23 | 0.697533 |
| 2026-01-24 | 0.705349 |
| 2026-01-25 | 0.70794 |
| 2026-01-26 | 0.704088 |
| 2026-01-27 | 0.710792 |
| 2026-01-28 | 0.714113 |
| 2026-01-29 | 0.711604 |
| 2026-01-30 | 0.712665 |
| 2026-01-31 | 0.703667 |
| 2026-02-01 | 0.703646 |
| 2026-02-02 | 0.7056 |
| 2026-02-03 | 0.702909 |
| 2026-02-04 | 0.704277 |
| 2026-02-05 | 0.701017 |
| 2026-02-06 | 0.700473 |
| 2026-02-07 | 0.699737 |
| 2026-02-08 | 0.700801 |
| 2026-02-09 | 0.704573 |
| 2026-02-10 | 0.706291 |
| 2026-02-11 | 0.710647 |
| 2026-02-12 | 0.709013 |
| 2026-02-13 | 0.705129 |
| 2026-02-14 | 0.707458 |
| 2026-02-15 | 0.705662 |
| 2026-02-16 | 0.703394 |
| 2026-02-17 | 0.701303 |
| 2026-02-18 | 0.702488 |
| 2026-02-19 | 0.696379 |
| 2026-02-20 | 0.698496 |
| 2026-02-21 | 0.698657 |
| 2026-02-22 | 0.696609 |
| 2026-02-23 | 0.693528 |
| 2026-02-24 | 0.696158 |
| 2026-02-25 | 0.698784 |
| 2026-02-26 | 0.697294 |
| 2026-02-27 | 0.700102 |
| 2026-02-28 | 0.700435 |
| 2026-03-01 | 0.697886 |
| 2026-03-02 | 0.690294 |
| 2026-03-03 | 0.688269 |
| 2026-03-04 | 0.693977 |
| 2026-03-05 | 0.691504 |
| 2026-03-06 | 0.688926 |
| 2026-03-07 | 0.692608 |
| 2026-03-08 | 0.687827 |
| 2026-03-09 | 0.689608 |
| 2026-03-10 | 0.697604 |
| 2026-03-11 | 0.694011 |
| 2026-03-12 | 0.6882 |
| 2026-03-13 | 0.683361 |
| 2026-03-14 | 0.672978 |
| 2026-03-15 | 0.673686 |
| 2026-03-16 | 0.681086 |
| 2026-03-17 | 0.689587 |
| 2026-03-18 | 0.681358 |
| 2026-03-19 | 0.682587 |
| 2026-03-20 | 0.681643 |
| 2026-03-21 | 0.682837 |
| 2026-03-22 | 0.684699 |
| 2026-03-23 | 0.686307 |
| 2026-03-24 | 0.683071 |
| 2026-03-25 | 0.684929 |
| 2026-03-26 | 0.6811 |
| 2026-03-27 | 0.675156 |
| 2026-03-28 | 0.672921 |
| 2026-03-29 | 0.673928 |
| 2026-03-30 | 0.672146 |
| 2026-03-31 | 0.672978 |
| 2026-04-01 | 0.682164 |
| 2026-04-02 | 0.671644 |
| 2026-04-03 | 0.673634 |
| 2026-04-04 | 0.672866 |
| 2026-04-05 | 0.673406 |
| 2026-04-06 | 0.675932 |
| 2026-04-07 | 0.671057 |
| 2026-04-08 | 0.692748 |
| 2026-04-09 | 0.681668 |
| 2026-04-10 | 0.686815 |
| 2026-04-11 | 0.685404 |
| 2026-04-12 | 0.681445 |
| 2026-04-13 | 0.68091 |
| 2026-04-14 | 0.693548 |
| 2026-04-15 | 0.688121 |
| 2026-04-16 | 0.688188 |
| 2026-04-17 | 0.690121 |
| 2026-04-18 | 0.689666 |
| 2026-04-19 | 0.68995 |
| 2026-04-20 | 0.692858 |
| 2026-04-21 | 0.693055 |
| 2026-04-22 | 0.690212 |
| 2026-04-23 | 0.688357 |
| 2026-04-24 | 0.687341 |
| 2026-04-25 | 0.687048 |
| 2026-04-26 | 0.68599 |
| 2026-04-27 | 0.689881 |
| 2026-04-28 | 0.684604 |
| 2026-04-29 | 0.685155 |
| 2026-04-30 | 0.684494 |
| 2026-05-01 | 0.688521 |
| 2026-05-02 | 0.689239 |
| 2026-05-03 | 0.689657 |
| 2026-05-04 | 0.685693 |
| 2026-05-05 | 0.682941 |
| 2026-05-06 | 0.687351 |
| 2026-05-07 | 0.690618 |
| 2026-05-08 | 0.688373 |
| 2026-05-09 | 0.686332 |
| 2026-05-10 | 0.683513 |
| 2026-05-11 | 0.682183 |
| 2026-05-12 | 0.681604 |
| 2026-05-14 | 0.677567 |
| 2026-05-15 | 0.675152 |
| 2026-05-16 | 0.668967 |
| 2026-05-17 | 0.672644 |
| 2026-05-18 | 0.676991 |
| 2026-05-19 | 0.676373 |
| 2026-05-20 | 0.678232 |
| 2026-05-21 | 0.679178 |
| 2026-05-23 | 0.680496 |
| 2026-05-24 | 0.68135 |
| 2026-05-25 | 0.684777 |
| 2026-05-26 | 0.684458 |
| 2026-05-27 | 0.68551 |
| 2026-05-28 | 0.68286 |
| 2026-05-29 | 0.68384 |
| 2026-05-30 | 0.686994 |
| 2026-05-31 | 0.686071 |
| 2026-06-01 | 0.685463 |
| 2026-06-02 | 0.683321 |
| 2026-06-03 | 0.676521 |
| 2026-06-04 | 0.682181 |
| 2026-06-05 | 0.683592 |
| 2026-06-06 | 0.671305 |
| 2026-06-09 | 0.676803 |
| 2026-06-10 | 0.672017 |
| 2026-06-11 | 0.670193 |
| 2026-06-12 | 0.673887 |
| 2026-06-13 | 0.675177 |
| 2026-06-14 | 0.677022 |
| 2026-06-15 | 0.678752 |
| 2026-06-16 | 0.678794 |
| 2026-06-17 | 0.679007 |
| 2026-06-18 | 0.663833 |
| 2026-06-19 | 0.666652 |
| 2026-06-20 | 0.665347 |
| 2026-06-21 | 0.663199 |
| 2026-06-22 | 0.66436 |
| 2026-06-23 | 0.662123 |
| 2026-06-24 | 0.657746 |
| 2026-06-25 | 0.657703 |
| 2026-06-26 | 0.659813 |
| 2026-06-27 | 0.657355 |
| 2026-06-28 | 0.658433 |
| 2026-06-29 | 0.661375 |
| 2026-06-30 | 0.659134 |
| 2026-07-01 | 0.658652 |
| 2026-07-02 | 0.660119 |
| 2026-07-03 | 0.664977 |
| 2026-07-04 | 0.664586 |
| 2026-07-05 | 0.664736 |
| 2026-07-06 | 0.664729 |
| 2026-07-07 | 0.663088 |
| 2026-07-08 | 0.663062 |
| 2026-07-09 | 0.662237 |
| 2026-07-10 | 0.662944 |
| 2026-07-11 | 0.662281 |
| 2026-07-12 | 0.66124 |
| 2026-07-13 | 0.665647 |
| 2026-07-14 | 0.664542 |
| 2026-07-15 | 0.660542 |
| 2026-07-16 | 0.662771 |
| 2026-07-17 | 0.663398 |
| 2026-07-18 | 0.661707 |
| 2026-07-19 | 0.661435 |
| 2026-07-20 | 0.660041 |
| 2026-07-21 | 0.66293 |
| 2026-07-22 | 0.6608 |
| 2026-07-23 | 0.658058 |
| 2026-07-24 | 0.658813 |
| 2026-07-25 | 0.658889 |
| 2026-07-26 | 0.659858 |
| 2026-07-27 | 0.658712 |
| 2026-07-28 | 0.657616 |
| 2026-07-29 | 0.658821 |
| 2026-07-30 | 0.666682 |
| 2026-07-31 | 0.666447 |
| 2026-08-01 | 0.669901 |
| 2026-08-02 | 0.672361 |
| 2026-08-03 | 0.669563 |
| 2026-08-04 | 0.668618 |
| 2026-08-05 | 0.671302 |
| 2026-08-06 | 0.671534 |
| 2026-08-07 | 0.673041 |
| 2026-08-08 | 0.670892 |
| 2026-08-09 | 0.671368 |
| 2026-08-10 | 0.668544 |
| 2026-08-11 | 0.671328 |
| 2026-08-12 | 0.669172 |
| 2026-08-13 | 0.667344 |
| 2026-08-14 | 0.669701 |
| 2026-08-15 | 0.668121 |
| 2026-08-16 | 0.668435 |
| 2026-08-17 | 0.669639 |
| 2026-08-18 | 0.667419 |
| 2026-08-20 | 0.666646 |
| 2026-08-21 | 0.670535 |
| 2026-08-22 | 0.671232 |
| 2026-08-23 | 0.670544 |
| 2026-08-24 | 0.669976 |
| 2026-08-25 | 0.667175 |
| 2026-08-26 | 0.666297 |
| 2026-08-27 | 0.666005 |
| 2026-08-28 | 0.665695 |
| 2026-08-29 | 0.659796 |
| 2026-08-30 | 0.65966 |
| 2026-08-31 | 0.664817 |
| 2026-09-01 | 0.661967 |
| 2026-09-02 | 0.658929 |
| 2026-09-03 | 0.662751 |
| 2026-09-04 | 0.665865 |
| 2026-09-05 | 0.664621 |
| 2026-09-06 | 0.663295 |
| 2026-09-07 | 0.660856 |
| 2026-09-08 | 0.661831 |
| 2026-09-09 | 0.660592 |
| 2026-09-10 | 0.656053 |
| 2026-09-11 | 0.653381 |
| 2026-09-12 | 0.651803 |
| 2026-09-13 | 0.652974 |
| 2026-09-14 | 0.647905 |
| 2026-09-15 | 0.649284 |
| 2026-09-16 | 0.647983 |
| 2026-09-17 | 0.651029 |
| 2026-09-18 | 0.643969 |
| 2026-09-19 | 0.64592 |
| 2026-09-20 | 0.646346 |
| 2026-09-21 | 0.646702 |
| 2026-09-22 | 0.649778 |
| 2026-09-23 | 0.646413 |
| 2026-09-24 | 0.64646 |
| 2026-09-25 | 0.645879 |
| 2026-09-26 | 0.644029 |
| 2026-09-27 | 0.643979 |
| 2026-09-28 | 0.642997 |
| 2026-09-30 | 0.641329 |
| 2026-10-02 | 0.638295 |
| 2026-10-03 | 0.637594 |
| 2026-10-05 | 0.637199 |
| 2026-10-06 | 0.643123 |
| 2026-10-07 | 0.639799 |
| 2026-10-08 | 0.641495 |
| 2026-10-09 | 0.643103 |
| 2026-10-10 | 0.642889 |
| 2026-10-11 | 0.642411 |
| 2026-10-12 | 0.641686 |
| 2026-10-13 | 0.643371 |
| 2026-10-14 | 0.645191 |
| 2026-10-15 | 0.644713 |
| 2026-10-16 | 0.648683 |
| 2026-10-17 | 0.647715 |
| 2026-10-18 | 0.646656 |
| 2026-10-19 | 0.650949 |
| 2026-10-20 | 0.64729 |
| 2026-10-21 | 0.648142 |
| 2026-10-22 | 0.647034 |
| 2026-10-23 | 0.647765 |
High
0.71411
Low
0.43157
Average
0.58285
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SEK/LYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=LYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=LYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=LYD").json()Replace YOUR_API_KEY with the key from your dashboard.
SEK/LYD API questions
How do I get the SEK/LYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=LYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SEK/LYD rate in rates.LYD.
How far back does SEK/LYD historical data go?
Daily SEK/LYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SEK/LYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.