SEK to LVL exchange rate API
Swedish Krona to Latvian Lats · quoted 2026-10-23
0.06305
▲ +2.65% over 2Y
1 SEK = 0.06305 LVL · 1 LVL = 15.8614 SEK · Get this rate via the API
1 SEK buys 0.06305 LVL as of 2026-10-23, so 1 LVL buys 15.8614 SEK. Over the last 2 years, SEK/LVL traded between 0.05693 and 0.06797, averaged 0.06361 and rose 2.65%. The API holds daily SEK/LVL rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SEK/LVL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SEK/LVL over 2Y: show the values
| Date | LVL |
|---|---|
| 2024-10-23 | 0.061418 |
| 2024-10-24 | 0.061644 |
| 2024-10-25 | 0.061399 |
| 2024-10-26 | 0.061246 |
| 2024-10-27 | 0.061288 |
| 2024-10-28 | 0.061408 |
| 2024-10-29 | 0.060782 |
| 2024-10-30 | 0.060713 |
| 2024-10-31 | 0.060595 |
| 2024-11-01 | 0.060555 |
| 2024-11-02 | 0.060099 |
| 2024-11-03 | 0.060596 |
| 2024-11-04 | 0.060465 |
| 2024-11-05 | 0.060365 |
| 2024-11-06 | 0.059547 |
| 2024-11-07 | 0.060988 |
| 2024-11-08 | 0.060579 |
| 2024-11-09 | 0.060616 |
| 2024-11-10 | 0.060562 |
| 2024-11-11 | 0.060217 |
| 2024-11-12 | 0.060692 |
| 2024-11-13 | 0.060647 |
| 2024-11-14 | 0.060456 |
| 2024-11-15 | 0.060931 |
| 2024-11-16 | 0.060722 |
| 2024-11-17 | 0.060726 |
| 2024-11-18 | 0.060646 |
| 2024-11-19 | 0.060592 |
| 2024-11-20 | 0.060348 |
| 2024-11-21 | 0.060417 |
| 2024-11-22 | 0.060469 |
| 2024-11-23 | 0.061095 |
| 2024-11-24 | 0.061276 |
| 2024-11-25 | 0.061162 |
| 2024-11-26 | 0.061385 |
| 2024-11-27 | 0.061214 |
| 2024-11-28 | 0.06081 |
| 2024-11-29 | 0.061021 |
| 2024-11-30 | 0.061039 |
| 2024-12-01 | 0.060937 |
| 2024-12-02 | 0.060818 |
| 2024-12-03 | 0.060862 |
| 2024-12-04 | 0.06077 |
| 2024-12-05 | 0.061233 |
| 2024-12-06 | 0.061059 |
| 2024-12-07 | 0.0608 |
| 2024-12-08 | 0.060788 |
| 2024-12-09 | 0.061008 |
| 2024-12-10 | 0.060791 |
| 2024-12-11 | 0.060871 |
| 2024-12-12 | 0.061025 |
| 2024-12-13 | 0.061331 |
| 2024-12-14 | 0.060959 |
| 2024-12-15 | 0.06096 |
| 2024-12-16 | 0.061236 |
| 2024-12-17 | 0.061122 |
| 2024-12-18 | 0.061202 |
| 2024-12-19 | 0.061425 |
| 2024-12-20 | 0.061464 |
| 2024-12-21 | 0.061084 |
| 2024-12-22 | 0.061171 |
| 2024-12-23 | 0.060963 |
| 2024-12-24 | 0.060893 |
| 2024-12-25 | 0.060953 |
| 2024-12-26 | 0.061044 |
| 2024-12-27 | 0.061339 |
| 2024-12-28 | 0.061226 |
| 2024-12-29 | 0.061253 |
| 2024-12-30 | 0.061267 |
| 2024-12-31 | 0.061216 |
| 2025-01-01 | 0.0613 |
| 2025-01-02 | 0.061319 |
| 2025-01-03 | 0.061614 |
| 2025-01-04 | 0.061356 |
| 2025-01-05 | 0.061344 |
| 2025-01-06 | 0.061996 |
| 2025-01-07 | 0.061335 |
| 2025-01-08 | 0.060661 |
| 2025-01-09 | 0.061071 |
| 2025-01-10 | 0.061135 |
| 2025-01-11 | 0.06113 |
| 2025-01-12 | 0.061092 |
| 2025-01-13 | 0.060819 |
| 2025-01-14 | 0.061056 |
| 2025-01-15 | 0.0611 |
| 2025-01-16 | 0.061051 |
| 2025-01-17 | 0.061045 |
| 2025-01-18 | 0.061116 |
| 2025-01-19 | 0.061208 |
| 2025-01-20 | 0.061344 |
| 2025-01-21 | 0.061144 |
| 2025-01-22 | 0.06146 |
| 2025-01-23 | 0.061237 |
| 2025-01-24 | 0.061674 |
| 2025-01-25 | 0.061263 |
| 2025-01-26 | 0.061191 |
| 2025-01-27 | 0.061516 |
| 2025-01-28 | 0.061054 |
| 2025-01-29 | 0.061139 |
| 2025-01-30 | 0.06116 |
| 2025-01-31 | 0.061262 |
| 2025-02-01 | 0.061118 |
| 2025-02-02 | 0.060538 |
| 2025-02-03 | 0.061398 |
| 2025-02-04 | 0.061692 |
| 2025-02-05 | 0.062146 |
| 2025-02-06 | 0.061823 |
| 2025-02-07 | 0.062255 |
| 2025-02-08 | 0.062172 |
| 2025-02-09 | 0.06196 |
| 2025-02-10 | 0.062421 |
| 2025-02-11 | 0.062588 |
| 2025-02-12 | 0.062319 |
| 2025-02-13 | 0.062259 |
| 2025-02-14 | 0.062583 |
| 2025-02-15 | 0.062634 |
| 2025-02-16 | 0.06253 |
| 2025-02-17 | 0.062476 |
| 2025-02-18 | 0.062568 |
| 2025-02-19 | 0.062612 |
| 2025-02-20 | 0.063062 |
| 2025-02-21 | 0.062948 |
| 2025-02-22 | 0.063084 |
| 2025-02-23 | 0.063174 |
| 2025-02-24 | 0.062717 |
| 2025-02-25 | 0.063257 |
| 2025-02-26 | 0.056927 |
| 2025-02-27 | 0.062955 |
| 2025-02-28 | 0.062928 |
| 2025-03-01 | 0.062896 |
| 2025-03-02 | 0.062988 |
| 2025-03-03 | 0.06331 |
| 2025-03-04 | 0.063699 |
| 2025-03-05 | 0.064303 |
| 2025-03-06 | 0.064001 |
| 2025-03-07 | 0.064463 |
| 2025-03-08 | 0.064301 |
| 2025-03-09 | 0.05994 |
| 2025-03-10 | 0.063947 |
| 2025-03-11 | 0.064333 |
| 2025-03-12 | 0.063884 |
| 2025-03-13 | 0.063148 |
| 2025-03-14 | 0.06382 |
| 2025-03-15 | 0.06368 |
| 2025-03-16 | 0.059673 |
| 2025-03-17 | 0.063857 |
| 2025-03-18 | 0.063931 |
| 2025-03-19 | 0.06365 |
| 2025-03-20 | 0.0633 |
| 2025-03-21 | 0.064134 |
| 2025-03-22 | 0.064007 |
| 2025-03-23 | 0.059673 |
| 2025-03-25 | 0.065202 |
| 2025-03-26 | 0.064811 |
| 2025-03-27 | 0.065047 |
| 2025-03-28 | 0.064962 |
| 2025-03-29 | 0.064617 |
| 2025-03-30 | 0.064471 |
| 2025-03-31 | 0.060299 |
| 2025-04-01 | 0.06478 |
| 2025-04-02 | 0.065355 |
| 2025-04-03 | 0.066613 |
| 2025-04-04 | 0.063987 |
| 2025-04-05 | 0.063955 |
| 2025-04-06 | 0.063875 |
| 2025-04-07 | 0.063371 |
| 2025-04-08 | 0.06397 |
| 2025-04-09 | 0.063553 |
| 2025-04-10 | 0.064413 |
| 2025-04-11 | 0.063571 |
| 2025-04-12 | 0.063333 |
| 2025-04-13 | 0.06327 |
| 2025-04-14 | 0.063793 |
| 2025-04-15 | 0.063541 |
| 2025-04-16 | 0.063166 |
| 2025-04-17 | 0.063709 |
| 2025-04-18 | 0.064201 |
| 2025-04-19 | 0.064085 |
| 2025-04-20 | 0.06422 |
| 2025-04-21 | 0.064237 |
| 2025-04-22 | 0.064286 |
| 2025-04-23 | 0.064264 |
| 2025-04-24 | 0.064531 |
| 2025-04-25 | 0.063949 |
| 2025-04-26 | 0.063675 |
| 2025-04-27 | 0.063683 |
| 2025-04-28 | 0.063929 |
| 2025-04-29 | 0.064019 |
| 2025-04-30 | 0.064076 |
| 2025-05-01 | 0.06398 |
| 2025-05-02 | 0.064531 |
| 2025-05-03 | 0.064456 |
| 2025-05-04 | 0.064402 |
| 2025-05-05 | 0.064314 |
| 2025-05-06 | 0.064771 |
| 2025-05-08 | 0.064287 |
| 2025-05-09 | 0.064577 |
| 2025-05-10 | 0.064312 |
| 2025-05-11 | 0.06427 |
| 2025-05-12 | 0.063876 |
| 2025-05-13 | 0.064948 |
| 2025-05-14 | 0.064896 |
| 2025-05-15 | 0.06449 |
| 2025-05-17 | 0.064391 |
| 2025-05-18 | 0.064483 |
| 2025-05-19 | 0.064964 |
| 2025-05-20 | 0.064594 |
| 2025-05-21 | 0.064941 |
| 2025-05-22 | 0.064612 |
| 2025-05-23 | 0.064771 |
| 2025-05-24 | 0.064861 |
| 2025-05-25 | 0.06493 |
| 2025-05-26 | 0.064697 |
| 2025-05-27 | 0.064389 |
| 2025-05-28 | 0.064631 |
| 2025-05-29 | 0.064825 |
| 2025-05-30 | 0.06452 |
| 2025-05-31 | 0.064537 |
| 2025-06-01 | 0.064598 |
| 2025-06-02 | 0.065029 |
| 2025-06-03 | 0.064103 |
| 2025-06-04 | 0.064184 |
| 2025-06-05 | 0.064257 |
| 2025-06-06 | 0.063949 |
| 2025-06-07 | 0.063932 |
| 2025-06-08 | 0.064079 |
| 2025-06-09 | 0.064016 |
| 2025-06-10 | 0.064426 |
| 2025-06-11 | 0.064114 |
| 2025-06-12 | 0.064683 |
| 2025-06-13 | 0.063899 |
| 2025-06-14 | 0.064212 |
| 2025-06-15 | 0.064133 |
| 2025-06-16 | 0.064353 |
| 2025-06-17 | 0.064276 |
| 2025-06-18 | 0.063798 |
| 2025-06-19 | 0.063633 |
| 2025-06-20 | 0.063181 |
| 2025-06-21 | 0.06311 |
| 2025-06-22 | 0.062938 |
| 2025-06-23 | 0.062808 |
| 2025-06-24 | 0.063611 |
| 2025-06-25 | 0.063375 |
| 2025-06-26 | 0.063407 |
| 2025-06-27 | 0.063229 |
| 2025-06-28 | 0.063327 |
| 2025-06-29 | 0.063284 |
| 2025-06-30 | 0.063047 |
| 2025-07-01 | 0.063127 |
| 2025-07-02 | 0.062539 |
| 2025-07-03 | 0.062342 |
| 2025-07-04 | 0.062503 |
| 2025-07-05 | 0.06243 |
| 2025-07-06 | 0.06241 |
| 2025-07-07 | 0.062706 |
| 2025-07-08 | 0.062801 |
| 2025-07-09 | 0.062818 |
| 2025-07-10 | 0.062841 |
| 2025-07-11 | 0.063084 |
| 2025-07-12 | 0.062873 |
| 2025-07-13 | 0.062832 |
| 2025-07-14 | 0.062733 |
| 2025-07-15 | 0.06234 |
| 2025-07-16 | 0.062037 |
| 2025-07-17 | 0.061892 |
| 2025-07-18 | 0.062601 |
| 2025-07-19 | 0.0625 |
| 2025-07-20 | 0.062513 |
| 2025-07-21 | 0.06293 |
| 2025-07-22 | 0.062737 |
| 2025-07-23 | 0.062881 |
| 2025-07-24 | 0.062734 |
| 2025-07-25 | 0.062844 |
| 2025-07-26 | 0.062791 |
| 2025-07-27 | 0.062875 |
| 2025-07-28 | 0.062501 |
| 2025-07-29 | 0.062648 |
| 2025-07-30 | 0.062847 |
| 2025-07-31 | 0.063072 |
| 2025-08-01 | 0.062723 |
| 2025-08-02 | 0.062846 |
| 2025-08-03 | 0.062829 |
| 2025-08-04 | 0.062791 |
| 2025-08-05 | 0.062829 |
| 2025-08-06 | 0.062967 |
| 2025-08-07 | 0.062678 |
| 2025-08-08 | 0.062797 |
| 2025-08-09 | 0.063059 |
| 2025-08-10 | 0.063053 |
| 2025-08-11 | 0.06262 |
| 2025-08-12 | 0.062721 |
| 2025-08-13 | 0.063171 |
| 2025-08-14 | 0.062731 |
| 2025-08-15 | 0.06305 |
| 2025-08-16 | 0.062888 |
| 2025-08-17 | 0.062872 |
| 2025-08-18 | 0.062833 |
| 2025-08-19 | 0.063157 |
| 2025-08-20 | 0.062987 |
| 2025-08-21 | 0.062896 |
| 2025-08-22 | 0.062875 |
| 2025-08-23 | 0.063115 |
| 2025-08-24 | 0.063127 |
| 2025-08-25 | 0.063125 |
| 2025-08-26 | 0.063074 |
| 2025-08-27 | 0.062997 |
| 2025-08-28 | 0.063639 |
| 2025-08-29 | 0.063564 |
| 2025-08-30 | 0.063557 |
| 2025-08-31 | 0.063575 |
| 2025-09-01 | 0.063895 |
| 2025-09-02 | 0.063641 |
| 2025-09-03 | 0.063998 |
| 2025-09-04 | 0.063701 |
| 2025-09-05 | 0.064061 |
| 2025-09-06 | 0.06385 |
| 2025-09-07 | 0.063891 |
| 2025-09-08 | 0.063989 |
| 2025-09-09 | 0.063721 |
| 2025-09-10 | 0.064228 |
| 2025-09-11 | 0.064102 |
| 2025-09-13 | 0.064283 |
| 2025-09-14 | 0.064229 |
| 2025-09-15 | 0.064612 |
| 2025-09-16 | 0.064511 |
| 2025-09-17 | 0.064006 |
| 2025-09-18 | 0.063939 |
| 2025-09-19 | 0.063261 |
| 2025-09-20 | 0.063585 |
| 2025-09-21 | 0.063572 |
| 2025-09-22 | 0.063863 |
| 2025-09-23 | 0.063821 |
| 2025-09-24 | 0.063445 |
| 2025-09-25 | 0.063592 |
| 2025-09-26 | 0.063697 |
| 2025-09-27 | 0.0638 |
| 2025-09-28 | 0.063808 |
| 2025-09-29 | 0.063721 |
| 2025-09-30 | 0.063672 |
| 2025-10-01 | 0.063601 |
| 2025-10-02 | 0.063964 |
| 2025-10-03 | 0.063932 |
| 2025-10-04 | 0.063857 |
| 2025-10-05 | 0.063818 |
| 2025-10-06 | 0.063714 |
| 2025-10-07 | 0.064004 |
| 2025-10-08 | 0.064103 |
| 2025-10-09 | 0.063809 |
| 2025-10-10 | 0.063846 |
| 2025-10-11 | 0.063704 |
| 2025-10-12 | 0.063614 |
| 2025-10-13 | 0.063533 |
| 2025-10-14 | 0.063568 |
| 2025-10-15 | 0.063792 |
| 2025-10-16 | 0.063679 |
| 2025-10-17 | 0.063601 |
| 2025-10-18 | 0.063877 |
| 2025-10-19 | 0.063915 |
| 2025-10-20 | 0.063917 |
| 2025-10-21 | 0.064065 |
| 2025-10-22 | 0.064284 |
| 2025-10-23 | 0.064312 |
| 2025-10-24 | 0.064458 |
| 2025-10-25 | 0.064308 |
| 2025-10-26 | 0.064381 |
| 2025-10-27 | 0.064419 |
| 2025-10-28 | 0.064201 |
| 2025-10-29 | 0.064434 |
| 2025-10-30 | 0.063884 |
| 2025-10-31 | 0.064235 |
| 2025-11-01 | 0.064151 |
| 2025-11-02 | 0.06388 |
| 2025-11-03 | 0.064198 |
| 2025-11-04 | 0.063866 |
| 2025-11-05 | 0.063784 |
| 2025-11-06 | 0.064085 |
| 2025-11-07 | 0.06375 |
| 2025-11-08 | 0.063743 |
| 2025-11-09 | 0.063717 |
| 2025-11-10 | 0.064038 |
| 2025-11-11 | 0.064164 |
| 2025-11-12 | 0.064241 |
| 2025-11-13 | 0.064403 |
| 2025-11-14 | 0.064057 |
| 2025-11-15 | 0.064019 |
| 2025-11-16 | 0.064006 |
| 2025-11-17 | 0.064026 |
| 2025-11-18 | 0.0639 |
| 2025-11-19 | 0.063969 |
| 2025-11-20 | 0.063833 |
| 2025-11-21 | 0.063652 |
| 2025-11-22 | 0.063941 |
| 2025-11-23 | 0.063919 |
| 2025-11-24 | 0.064036 |
| 2025-11-25 | 0.063746 |
| 2025-11-26 | 0.063672 |
| 2025-11-27 | 0.063783 |
| 2025-11-28 | 0.063967 |
| 2025-11-29 | 0.064143 |
| 2025-11-30 | 0.064129 |
| 2025-12-01 | 0.064377 |
| 2025-12-02 | 0.063995 |
| 2025-12-03 | 0.064324 |
| 2025-12-04 | 0.064098 |
| 2025-12-05 | 0.064081 |
| 2025-12-06 | 0.064212 |
| 2025-12-07 | 0.064202 |
| 2025-12-08 | 0.0642 |
| 2025-12-09 | 0.064412 |
| 2025-12-11 | 0.064954 |
| 2025-12-12 | 0.064546 |
| 2025-12-13 | 0.064601 |
| 2025-12-14 | 0.06452 |
| 2025-12-15 | 0.064456 |
| 2025-12-16 | 0.064363 |
| 2025-12-17 | 0.064126 |
| 2025-12-18 | 0.064359 |
| 2025-12-19 | 0.06437 |
| 2025-12-20 | 0.064735 |
| 2025-12-21 | 0.064742 |
| 2025-12-22 | 0.064885 |
| 2025-12-23 | 0.065014 |
| 2025-12-24 | 0.064935 |
| 2025-12-25 | 0.065041 |
| 2025-12-26 | 0.065027 |
| 2025-12-27 | 0.06516 |
| 2025-12-28 | 0.065188 |
| 2025-12-29 | 0.064903 |
| 2025-12-30 | 0.064864 |
| 2025-12-31 | 0.064993 |
| 2026-01-01 | 0.064956 |
| 2026-01-02 | 0.064788 |
| 2026-01-03 | 0.065021 |
| 2026-01-04 | 0.064984 |
| 2026-01-05 | 0.064983 |
| 2026-01-06 | 0.06519 |
| 2026-01-07 | 0.065363 |
| 2026-01-08 | 0.065281 |
| 2026-01-09 | 0.065348 |
| 2026-01-10 | 0.065548 |
| 2026-01-11 | 0.065607 |
| 2026-01-12 | 0.06586 |
| 2026-01-13 | 0.065571 |
| 2026-01-14 | 0.065609 |
| 2026-01-15 | 0.065609 |
| 2026-01-16 | 0.065612 |
| 2026-01-17 | 0.065732 |
| 2026-01-18 | 0.065568 |
| 2026-01-19 | 0.065559 |
| 2026-01-20 | 0.066117 |
| 2026-01-21 | 0.065981 |
| 2026-01-22 | 0.066425 |
| 2026-01-23 | 0.066457 |
| 2026-01-24 | 0.066405 |
| 2026-01-25 | 0.066487 |
| 2026-01-26 | 0.065936 |
| 2026-01-27 | 0.066675 |
| 2026-01-28 | 0.066271 |
| 2026-01-29 | 0.066517 |
| 2026-01-30 | 0.066868 |
| 2026-01-31 | 0.066406 |
| 2026-02-01 | 0.066466 |
| 2026-02-02 | 0.066157 |
| 2026-02-03 | 0.066594 |
| 2026-02-04 | 0.066417 |
| 2026-02-05 | 0.066046 |
| 2026-02-06 | 0.065865 |
| 2026-02-07 | 0.065953 |
| 2026-02-08 | 0.065907 |
| 2026-02-09 | 0.066352 |
| 2026-02-10 | 0.066107 |
| 2026-02-11 | 0.066482 |
| 2026-02-12 | 0.06797 |
| 2026-02-13 | 0.0661 |
| 2026-02-14 | 0.066418 |
| 2026-02-15 | 0.066353 |
| 2026-02-16 | 0.06612 |
| 2026-02-17 | 0.065904 |
| 2026-02-18 | 0.066199 |
| 2026-02-19 | 0.065499 |
| 2026-02-20 | 0.065899 |
| 2026-02-21 | 0.065829 |
| 2026-02-22 | 0.065875 |
| 2026-02-23 | 0.065459 |
| 2026-02-24 | 0.065719 |
| 2026-02-25 | 0.065809 |
| 2026-02-26 | 0.065817 |
| 2026-02-27 | 0.065943 |
| 2026-02-28 | 0.065872 |
| 2026-03-01 | 0.065736 |
| 2026-03-02 | 0.065145 |
| 2026-03-03 | 0.065008 |
| 2026-03-04 | 0.0661 |
| 2026-03-05 | 0.06572 |
| 2026-03-06 | 0.065393 |
| 2026-03-07 | 0.065882 |
| 2026-03-08 | 0.06555 |
| 2026-03-09 | 0.065873 |
| 2026-03-10 | 0.066354 |
| 2026-03-11 | 0.06574 |
| 2026-03-12 | 0.065689 |
| 2026-03-13 | 0.065109 |
| 2026-03-14 | 0.064733 |
| 2026-03-15 | 0.064733 |
| 2026-03-16 | 0.065428 |
| 2026-03-17 | 0.065846 |
| 2026-03-18 | 0.065008 |
| 2026-03-19 | 0.065033 |
| 2026-03-20 | 0.065118 |
| 2026-03-21 | 0.064891 |
| 2026-03-22 | 0.064872 |
| 2026-03-23 | 0.065153 |
| 2026-03-24 | 0.064854 |
| 2026-03-25 | 0.065164 |
| 2026-03-26 | 0.064713 |
| 2026-03-27 | 0.064483 |
| 2026-03-28 | 0.063849 |
| 2026-03-29 | 0.064342 |
| 2026-03-30 | 0.064257 |
| 2026-03-31 | 0.064335 |
| 2026-04-01 | 0.064761 |
| 2026-04-02 | 0.064066 |
| 2026-04-03 | 0.064317 |
| 2026-04-04 | 0.064365 |
| 2026-04-05 | 0.064384 |
| 2026-04-06 | 0.064629 |
| 2026-04-07 | 0.064096 |
| 2026-04-08 | 0.065367 |
| 2026-04-09 | 0.064985 |
| 2026-04-10 | 0.065373 |
| 2026-04-11 | 0.065238 |
| 2026-04-12 | 0.064938 |
| 2026-04-13 | 0.064887 |
| 2026-04-14 | 0.066062 |
| 2026-04-15 | 0.065673 |
| 2026-04-16 | 0.065964 |
| 2026-04-17 | 0.066054 |
| 2026-04-18 | 0.066004 |
| 2026-04-19 | 0.065889 |
| 2026-04-20 | 0.066058 |
| 2026-04-21 | 0.066214 |
| 2026-04-22 | 0.06586 |
| 2026-04-23 | 0.06562 |
| 2026-04-24 | 0.065475 |
| 2026-04-25 | 0.065603 |
| 2026-04-26 | 0.065502 |
| 2026-04-27 | 0.065874 |
| 2026-04-28 | 0.065125 |
| 2026-04-29 | 0.065318 |
| 2026-04-30 | 0.065205 |
| 2026-05-01 | 0.065535 |
| 2026-05-02 | 0.065651 |
| 2026-05-03 | 0.065691 |
| 2026-05-04 | 0.065318 |
| 2026-05-05 | 0.065209 |
| 2026-05-06 | 0.065673 |
| 2026-05-07 | 0.065769 |
| 2026-05-08 | 0.065616 |
| 2026-05-09 | 0.065636 |
| 2026-05-10 | 0.065558 |
| 2026-05-11 | 0.06543 |
| 2026-05-12 | 0.064405 |
| 2026-05-14 | 0.064324 |
| 2026-05-15 | 0.064047 |
| 2026-05-16 | 0.063991 |
| 2026-05-17 | 0.064151 |
| 2026-05-18 | 0.064365 |
| 2026-05-19 | 0.064306 |
| 2026-05-20 | 0.064576 |
| 2026-05-21 | 0.064585 |
| 2026-05-23 | 0.064663 |
| 2026-05-24 | 0.064871 |
| 2026-05-25 | 0.065129 |
| 2026-05-26 | 0.064924 |
| 2026-05-27 | 0.06512 |
| 2026-05-28 | 0.065099 |
| 2026-05-29 | 0.065271 |
| 2026-05-30 | 0.06521 |
| 2026-05-31 | 0.065133 |
| 2026-06-01 | 0.065133 |
| 2026-06-02 | 0.06499 |
| 2026-06-03 | 0.064506 |
| 2026-06-04 | 0.064757 |
| 2026-06-05 | 0.064809 |
| 2026-06-06 | 0.064431 |
| 2026-06-09 | 0.064762 |
| 2026-06-10 | 0.064039 |
| 2026-06-11 | 0.06387 |
| 2026-06-12 | 0.064278 |
| 2026-06-13 | 0.064354 |
| 2026-06-14 | 0.064512 |
| 2026-06-15 | 0.064452 |
| 2026-06-16 | 0.064569 |
| 2026-06-17 | 0.064413 |
| 2026-06-18 | 0.063631 |
| 2026-06-19 | 0.064259 |
| 2026-06-20 | 0.063874 |
| 2026-06-21 | 0.063888 |
| 2026-06-22 | 0.063904 |
| 2026-06-23 | 0.063343 |
| 2026-06-24 | 0.063264 |
| 2026-06-25 | 0.063336 |
| 2026-06-26 | 0.063605 |
| 2026-06-27 | 0.063397 |
| 2026-06-28 | 0.063383 |
| 2026-06-29 | 0.063509 |
| 2026-06-30 | 0.063324 |
| 2026-07-01 | 0.063222 |
| 2026-07-02 | 0.062244 |
| 2026-07-03 | 0.063753 |
| 2026-07-04 | 0.063653 |
| 2026-07-05 | 0.063675 |
| 2026-07-06 | 0.063705 |
| 2026-07-07 | 0.063611 |
| 2026-07-08 | 0.063495 |
| 2026-07-09 | 0.063577 |
| 2026-07-10 | 0.063682 |
| 2026-07-11 | 0.063743 |
| 2026-07-12 | 0.063603 |
| 2026-07-13 | 0.06389 |
| 2026-07-14 | 0.063755 |
| 2026-07-15 | 0.063422 |
| 2026-07-16 | 0.063731 |
| 2026-07-17 | 0.063637 |
| 2026-07-18 | 0.063706 |
| 2026-07-19 | 0.063632 |
| 2026-07-20 | 0.063546 |
| 2026-07-21 | 0.063651 |
| 2026-07-22 | 0.063451 |
| 2026-07-23 | 0.063141 |
| 2026-07-24 | 0.063561 |
| 2026-07-25 | 0.063591 |
| 2026-07-26 | 0.063675 |
| 2026-07-27 | 0.063558 |
| 2026-07-28 | 0.063464 |
| 2026-07-29 | 0.063492 |
| 2026-07-30 | 0.063952 |
| 2026-07-31 | 0.063839 |
| 2026-08-01 | 0.064018 |
| 2026-08-02 | 0.06409 |
| 2026-08-03 | 0.064013 |
| 2026-08-04 | 0.063961 |
| 2026-08-05 | 0.064196 |
| 2026-08-06 | 0.064274 |
| 2026-08-07 | 0.064274 |
| 2026-08-08 | 0.064139 |
| 2026-08-09 | 0.064164 |
| 2026-08-10 | 0.0641 |
| 2026-08-11 | 0.064072 |
| 2026-08-12 | 0.063959 |
| 2026-08-13 | 0.063784 |
| 2026-08-14 | 0.06407 |
| 2026-08-15 | 0.063764 |
| 2026-08-16 | 0.06377 |
| 2026-08-17 | 0.06396 |
| 2026-08-18 | 0.06373 |
| 2026-08-20 | 0.063384 |
| 2026-08-21 | 0.063575 |
| 2026-08-22 | 0.063525 |
| 2026-08-23 | 0.063503 |
| 2026-08-24 | 0.063351 |
| 2026-08-25 | 0.063488 |
| 2026-08-26 | 0.063433 |
| 2026-08-27 | 0.063385 |
| 2026-08-28 | 0.063364 |
| 2026-08-29 | 0.063165 |
| 2026-08-30 | 0.063126 |
| 2026-08-31 | 0.063285 |
| 2026-09-01 | 0.063159 |
| 2026-09-02 | 0.062983 |
| 2026-09-03 | 0.06327 |
| 2026-09-04 | 0.063304 |
| 2026-09-05 | 0.063238 |
| 2026-09-06 | 0.0632 |
| 2026-09-07 | 0.063026 |
| 2026-09-08 | 0.062961 |
| 2026-09-09 | 0.063147 |
| 2026-09-10 | 0.062634 |
| 2026-09-11 | 0.06249 |
| 2026-09-12 | 0.062471 |
| 2026-09-13 | 0.062549 |
| 2026-09-14 | 0.062209 |
| 2026-09-15 | 0.062356 |
| 2026-09-16 | 0.062233 |
| 2026-09-17 | 0.062449 |
| 2026-09-18 | 0.061391 |
| 2026-09-19 | 0.062242 |
| 2026-09-20 | 0.062285 |
| 2026-09-21 | 0.0624 |
| 2026-09-22 | 0.062428 |
| 2026-09-23 | 0.062265 |
| 2026-09-24 | 0.062337 |
| 2026-09-25 | 0.062432 |
| 2026-09-26 | 0.062203 |
| 2026-09-27 | 0.062178 |
| 2026-09-28 | 0.062021 |
| 2026-09-30 | 0.062148 |
| 2026-10-02 | 0.062093 |
| 2026-10-03 | 0.062218 |
| 2026-10-05 | 0.062571 |
| 2026-10-06 | 0.062814 |
| 2026-10-07 | 0.062316 |
| 2026-10-08 | 0.062677 |
| 2026-10-09 | 0.06275 |
| 2026-10-10 | 0.062764 |
| 2026-10-11 | 0.062716 |
| 2026-10-12 | 0.06266 |
| 2026-10-13 | 0.062992 |
| 2026-10-14 | 0.062896 |
| 2026-10-15 | 0.062786 |
| 2026-10-16 | 0.063146 |
| 2026-10-17 | 0.063069 |
| 2026-10-18 | 0.062967 |
| 2026-10-19 | 0.063267 |
| 2026-10-20 | 0.063065 |
| 2026-10-21 | 0.063363 |
| 2026-10-22 | 0.063032 |
| 2026-10-23 | 0.063046 |
High
0.06797
Low
0.05693
Average
0.06361
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SEK/LVL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=LVL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=LVL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=LVL").json()Replace YOUR_API_KEY with the key from your dashboard.
SEK/LVL API questions
How do I get the SEK/LVL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=LVL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SEK/LVL rate in rates.LVL.
How far back does SEK/LVL historical data go?
Daily SEK/LVL rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SEK/LVL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.