SEK to LRD exchange rate API
Swedish Krona to Liberian Dollar · quoted 2026-10-24
17.1558
▼ +5.76% over 2Y
1 SEK = 17.1558 LRD · 1 LRD = 0.05829 SEK · Get this rate via the API
1 SEK buys 17.1558 LRD as of 2026-10-24, so 1 LRD buys 0.05829 SEK. Over the last 2 years, SEK/LRD traded between 16.2462 and 21.3958, averaged 19.2503 and fell 5.76%. The API holds daily SEK/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SEK/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SEK/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-24 | 18.203979 |
| 2024-10-25 | 18.158986 |
| 2024-10-26 | 18.088228 |
| 2024-10-27 | 18.115088 |
| 2024-10-28 | 18.115957 |
| 2024-10-29 | 17.961194 |
| 2024-10-30 | 17.921591 |
| 2024-10-31 | 17.964183 |
| 2024-11-01 | 17.998482 |
| 2024-11-02 | 17.859489 |
| 2024-11-03 | 17.960403 |
| 2024-11-04 | 17.958495 |
| 2024-11-05 | 17.91565 |
| 2024-11-06 | 17.59306 |
| 2024-11-07 | 17.729145 |
| 2024-11-08 | 17.621812 |
| 2024-11-09 | 17.517494 |
| 2024-11-10 | 17.520755 |
| 2024-11-11 | 17.50912 |
| 2024-11-12 | 17.47693 |
| 2024-11-13 | 17.418112 |
| 2024-11-14 | 17.097692 |
| 2024-11-15 | 17.198731 |
| 2024-11-16 | 16.802313 |
| 2024-11-17 | 16.753623 |
| 2024-11-18 | 16.771615 |
| 2024-11-19 | 16.75932 |
| 2024-11-20 | 16.735906 |
| 2024-11-21 | 16.425589 |
| 2024-11-22 | 16.249049 |
| 2024-11-23 | 16.309743 |
| 2024-11-24 | 16.39089 |
| 2024-11-25 | 16.461296 |
| 2024-11-26 | 16.434936 |
| 2024-11-27 | 16.467536 |
| 2024-11-28 | 16.408468 |
| 2024-11-29 | 16.453638 |
| 2024-11-30 | 16.48105 |
| 2024-12-01 | 16.458575 |
| 2024-12-02 | 16.340766 |
| 2024-12-03 | 16.246183 |
| 2024-12-04 | 16.262071 |
| 2024-12-05 | 16.43717 |
| 2024-12-06 | 16.490348 |
| 2024-12-07 | 16.417726 |
| 2024-12-08 | 16.393478 |
| 2024-12-09 | 16.415484 |
| 2024-12-10 | 16.368382 |
| 2024-12-11 | 16.369037 |
| 2024-12-12 | 16.375054 |
| 2024-12-13 | 16.402663 |
| 2024-12-14 | 16.366965 |
| 2024-12-15 | 16.49194 |
| 2024-12-16 | 16.46775 |
| 2024-12-17 | 16.438164 |
| 2024-12-18 | 16.502437 |
| 2024-12-19 | 16.377242 |
| 2024-12-20 | 16.370543 |
| 2024-12-21 | 16.414257 |
| 2024-12-22 | 16.525669 |
| 2024-12-23 | 16.372246 |
| 2024-12-24 | 16.292384 |
| 2024-12-25 | 16.318589 |
| 2024-12-26 | 16.379295 |
| 2024-12-27 | 16.483925 |
| 2024-12-28 | 16.471833 |
| 2024-12-29 | 16.669444 |
| 2024-12-30 | 16.527185 |
| 2024-12-31 | 16.549523 |
| 2025-01-01 | 16.610984 |
| 2025-01-02 | 16.618816 |
| 2025-01-03 | 16.579931 |
| 2025-01-04 | 16.627492 |
| 2025-01-05 | 16.722472 |
| 2025-01-06 | 16.784465 |
| 2025-01-07 | 16.754713 |
| 2025-01-08 | 16.664033 |
| 2025-01-09 | 16.742922 |
| 2025-01-10 | 16.761536 |
| 2025-01-11 | 16.661846 |
| 2025-01-12 | 16.71419 |
| 2025-01-13 | 16.619078 |
| 2025-01-14 | 16.699368 |
| 2025-01-15 | 16.880655 |
| 2025-01-16 | 16.910627 |
| 2025-01-17 | 16.953875 |
| 2025-01-18 | 16.933012 |
| 2025-01-19 | 16.997444 |
| 2025-01-20 | 17.049706 |
| 2025-01-21 | 17.167695 |
| 2025-01-22 | 17.612194 |
| 2025-01-23 | 17.665078 |
| 2025-01-24 | 18.011559 |
| 2025-01-25 | 18.057083 |
| 2025-01-26 | 17.857287 |
| 2025-01-27 | 18.122327 |
| 2025-01-28 | 17.908821 |
| 2025-01-29 | 17.94325 |
| 2025-01-30 | 17.955179 |
| 2025-01-31 | 17.908858 |
| 2025-02-01 | 17.916148 |
| 2025-02-02 | 17.573744 |
| 2025-02-03 | 17.817429 |
| 2025-02-04 | 18.019836 |
| 2025-02-05 | 18.210437 |
| 2025-02-06 | 18.133891 |
| 2025-02-07 | 18.227155 |
| 2025-02-08 | 18.056753 |
| 2025-02-09 | 17.979204 |
| 2025-02-10 | 18.294582 |
| 2025-02-11 | 18.235209 |
| 2025-02-12 | 18.252411 |
| 2025-02-13 | 18.312477 |
| 2025-02-14 | 18.535866 |
| 2025-02-15 | 18.518097 |
| 2025-02-16 | 18.470805 |
| 2025-02-17 | 18.604133 |
| 2025-02-18 | 18.560906 |
| 2025-02-19 | 18.54658 |
| 2025-02-20 | 18.621725 |
| 2025-02-21 | 18.699261 |
| 2025-02-22 | 18.641162 |
| 2025-02-23 | 18.641435 |
| 2025-02-24 | 18.71577 |
| 2025-02-25 | 18.754373 |
| 2025-02-26 | 18.667269 |
| 2025-02-27 | 18.69715 |
| 2025-02-28 | 18.559843 |
| 2025-03-01 | 18.4757 |
| 2025-03-02 | 18.480213 |
| 2025-03-03 | 18.752596 |
| 2025-03-04 | 18.985791 |
| 2025-03-05 | 19.378349 |
| 2025-03-06 | 19.645733 |
| 2025-03-07 | 19.698019 |
| 2025-03-08 | 19.735458 |
| 2025-03-09 | 19.842247 |
| 2025-03-10 | 19.759902 |
| 2025-03-11 | 19.851786 |
| 2025-03-12 | 19.829958 |
| 2025-03-13 | 19.52604 |
| 2025-03-14 | 19.694543 |
| 2025-03-15 | 19.71258 |
| 2025-03-16 | 19.725323 |
| 2025-03-17 | 19.766494 |
| 2025-03-18 | 19.831686 |
| 2025-03-19 | 19.788265 |
| 2025-03-20 | 19.611117 |
| 2025-03-21 | 19.777355 |
| 2025-03-22 | 19.668691 |
| 2025-03-23 | 19.682176 |
| 2025-03-25 | 20.034368 |
| 2025-03-26 | 19.895079 |
| 2025-03-27 | 19.92029 |
| 2025-03-28 | 19.945849 |
| 2025-03-29 | 19.890546 |
| 2025-03-30 | 19.943197 |
| 2025-03-31 | 19.909909 |
| 2025-04-01 | 19.932142 |
| 2025-04-02 | 20.073854 |
| 2025-04-03 | 20.687749 |
| 2025-04-04 | 20.140817 |
| 2025-04-05 | 19.905596 |
| 2025-04-06 | 19.907856 |
| 2025-04-07 | 19.844745 |
| 2025-04-08 | 19.96698 |
| 2025-04-09 | 19.927783 |
| 2025-04-10 | 20.126389 |
| 2025-04-11 | 20.394176 |
| 2025-04-12 | 20.428319 |
| 2025-04-13 | 20.440472 |
| 2025-04-14 | 20.66018 |
| 2025-04-15 | 20.467509 |
| 2025-04-16 | 20.360223 |
| 2025-04-17 | 20.591303 |
| 2025-04-18 | 20.77365 |
| 2025-04-19 | 20.766648 |
| 2025-04-20 | 20.713448 |
| 2025-04-21 | 20.96171 |
| 2025-04-22 | 21.010931 |
| 2025-04-23 | 20.899568 |
| 2025-04-24 | 20.87587 |
| 2025-04-25 | 20.667984 |
| 2025-04-26 | 20.659082 |
| 2025-04-27 | 20.538013 |
| 2025-04-28 | 20.649862 |
| 2025-04-29 | 20.712995 |
| 2025-04-30 | 20.727696 |
| 2025-05-01 | 20.618753 |
| 2025-05-02 | 20.7449 |
| 2025-05-03 | 20.762073 |
| 2025-05-04 | 20.625489 |
| 2025-05-05 | 20.761895 |
| 2025-05-06 | 20.817372 |
| 2025-05-08 | 20.721671 |
| 2025-05-09 | 20.602958 |
| 2025-05-10 | 20.538567 |
| 2025-05-11 | 20.496591 |
| 2025-05-12 | 20.398914 |
| 2025-05-13 | 20.516141 |
| 2025-05-14 | 20.655581 |
| 2025-05-15 | 20.544549 |
| 2025-05-17 | 20.440988 |
| 2025-05-18 | 20.396695 |
| 2025-05-19 | 20.66964 |
| 2025-05-20 | 20.675678 |
| 2025-05-21 | 20.853135 |
| 2025-05-22 | 20.845705 |
| 2025-05-23 | 20.855145 |
| 2025-05-24 | 20.978283 |
| 2025-05-25 | 20.906673 |
| 2025-05-26 | 20.981629 |
| 2025-05-27 | 20.865654 |
| 2025-05-28 | 20.790305 |
| 2025-05-29 | 20.757057 |
| 2025-05-30 | 20.852055 |
| 2025-05-31 | 20.836701 |
| 2025-06-01 | 20.724394 |
| 2025-06-02 | 20.988378 |
| 2025-06-03 | 20.780252 |
| 2025-06-04 | 20.751446 |
| 2025-06-05 | 20.791653 |
| 2025-06-06 | 20.762216 |
| 2025-06-07 | 20.672486 |
| 2025-06-08 | 20.660661 |
| 2025-06-09 | 20.747111 |
| 2025-06-10 | 20.787108 |
| 2025-06-11 | 20.720288 |
| 2025-06-12 | 21.159667 |
| 2025-06-13 | 21.008155 |
| 2025-06-14 | 21.081313 |
| 2025-06-15 | 20.990133 |
| 2025-06-16 | 21.091391 |
| 2025-06-17 | 21.119091 |
| 2025-06-18 | 20.856522 |
| 2025-06-19 | 20.729872 |
| 2025-06-20 | 20.663252 |
| 2025-06-21 | 20.696372 |
| 2025-06-22 | 20.565776 |
| 2025-06-23 | 20.564576 |
| 2025-06-24 | 20.970706 |
| 2025-06-25 | 20.956845 |
| 2025-06-26 | 21.048399 |
| 2025-06-27 | 21.052901 |
| 2025-06-28 | 21.14198 |
| 2025-06-29 | 21.10141 |
| 2025-06-30 | 21.023064 |
| 2025-07-01 | 21.169573 |
| 2025-07-02 | 21.039454 |
| 2025-07-03 | 20.978674 |
| 2025-07-04 | 20.975616 |
| 2025-07-05 | 20.971199 |
| 2025-07-06 | 20.969749 |
| 2025-07-07 | 21.061772 |
| 2025-07-08 | 21.028705 |
| 2025-07-09 | 21.007766 |
| 2025-07-10 | 21.026328 |
| 2025-07-11 | 21.016483 |
| 2025-07-12 | 20.981208 |
| 2025-07-13 | 20.965363 |
| 2025-07-14 | 20.916131 |
| 2025-07-15 | 20.76341 |
| 2025-07-16 | 20.591107 |
| 2025-07-17 | 20.531957 |
| 2025-07-18 | 20.755233 |
| 2025-07-19 | 20.755069 |
| 2025-07-20 | 20.755046 |
| 2025-07-21 | 20.876699 |
| 2025-07-22 | 20.910061 |
| 2025-07-23 | 21.036962 |
| 2025-07-24 | 21.058712 |
| 2025-07-25 | 21.054334 |
| 2025-07-26 | 21.007822 |
| 2025-07-27 | 21.106411 |
| 2025-07-28 | 20.935781 |
| 2025-07-29 | 20.736229 |
| 2025-07-30 | 20.758617 |
| 2025-07-31 | 20.586463 |
| 2025-08-01 | 20.442023 |
| 2025-08-02 | 20.817327 |
| 2025-08-03 | 20.80754 |
| 2025-08-04 | 20.754017 |
| 2025-08-05 | 20.635613 |
| 2025-08-06 | 20.705563 |
| 2025-08-07 | 20.832824 |
| 2025-08-08 | 20.911125 |
| 2025-08-09 | 20.930485 |
| 2025-08-10 | 20.92044 |
| 2025-08-11 | 20.837162 |
| 2025-08-12 | 20.824741 |
| 2025-08-13 | 21.048026 |
| 2025-08-14 | 20.972313 |
| 2025-08-15 | 20.977277 |
| 2025-08-16 | 21.045469 |
| 2025-08-17 | 21.036472 |
| 2025-08-18 | 20.966911 |
| 2025-08-19 | 20.993361 |
| 2025-08-20 | 20.904792 |
| 2025-08-21 | 20.938727 |
| 2025-08-22 | 20.841507 |
| 2025-08-23 | 21.122504 |
| 2025-08-24 | 21.150126 |
| 2025-08-25 | 20.988223 |
| 2025-08-26 | 20.871182 |
| 2025-08-27 | 20.944955 |
| 2025-08-28 | 21.206288 |
| 2025-08-29 | 21.148231 |
| 2025-08-30 | 21.187939 |
| 2025-08-31 | 21.215463 |
| 2025-09-01 | 21.313144 |
| 2025-09-02 | 21.251497 |
| 2025-09-03 | 21.315819 |
| 2025-09-04 | 21.245002 |
| 2025-09-05 | 21.329937 |
| 2025-09-06 | 21.376416 |
| 2025-09-07 | 21.395807 |
| 2025-09-08 | 21.388211 |
| 2025-09-09 | 21.313204 |
| 2025-09-10 | 21.373147 |
| 2025-09-11 | 20.28657 |
| 2025-09-13 | 20.369711 |
| 2025-09-14 | 19.910371 |
| 2025-09-15 | 20.483093 |
| 2025-09-16 | 19.237614 |
| 2025-09-17 | 19.153067 |
| 2025-09-18 | 19.04406 |
| 2025-09-19 | 18.848272 |
| 2025-09-20 | 18.930983 |
| 2025-09-21 | 18.939042 |
| 2025-09-22 | 19.034798 |
| 2025-09-23 | 19.159746 |
| 2025-09-24 | 19.022314 |
| 2025-09-25 | 19.167311 |
| 2025-09-26 | 19.201132 |
| 2025-09-27 | 19.251281 |
| 2025-09-28 | 19.231322 |
| 2025-09-29 | 19.257888 |
| 2025-09-30 | 19.278711 |
| 2025-10-01 | 19.27197 |
| 2025-10-02 | 19.40171 |
| 2025-10-03 | 19.375857 |
| 2025-10-04 | 19.407833 |
| 2025-10-05 | 19.386267 |
| 2025-10-06 | 19.321794 |
| 2025-10-07 | 19.304937 |
| 2025-10-08 | 19.294121 |
| 2025-10-09 | 19.110468 |
| 2025-10-10 | 19.027066 |
| 2025-10-11 | 19.170032 |
| 2025-10-12 | 19.24031 |
| 2025-10-13 | 19.098103 |
| 2025-10-14 | 19.16481 |
| 2025-10-15 | 19.302559 |
| 2025-10-16 | 19.323804 |
| 2025-10-17 | 19.383795 |
| 2025-10-18 | 19.416407 |
| 2025-10-19 | 19.43235 |
| 2025-10-20 | 19.44747 |
| 2025-10-21 | 19.447116 |
| 2025-10-22 | 19.44729 |
| 2025-10-23 | 19.409276 |
| 2025-10-24 | 19.45507 |
| 2025-10-25 | 19.475708 |
| 2025-10-26 | 19.489095 |
| 2025-10-27 | 19.501081 |
| 2025-10-28 | 19.510657 |
| 2025-10-29 | 19.580681 |
| 2025-10-30 | 19.354732 |
| 2025-10-31 | 19.392017 |
| 2025-11-01 | 19.330158 |
| 2025-11-02 | 19.832253 |
| 2025-11-03 | 19.333576 |
| 2025-11-04 | 19.490885 |
| 2025-11-05 | 19.130508 |
| 2025-11-06 | 19.240747 |
| 2025-11-07 | 19.153678 |
| 2025-11-08 | 19.172452 |
| 2025-11-09 | 19.183573 |
| 2025-11-10 | 19.230174 |
| 2025-11-11 | 19.305042 |
| 2025-11-12 | 19.362793 |
| 2025-11-13 | 19.434315 |
| 2025-11-14 | 19.353256 |
| 2025-11-15 | 19.206376 |
| 2025-11-16 | 19.185968 |
| 2025-11-17 | 19.199498 |
| 2025-11-18 | 19.065907 |
| 2025-11-19 | 19.001251 |
| 2025-11-20 | 18.916728 |
| 2025-11-21 | 18.961441 |
| 2025-11-22 | 18.769369 |
| 2025-11-23 | 18.754382 |
| 2025-11-24 | 18.765307 |
| 2025-11-25 | 18.66628 |
| 2025-11-26 | 18.648406 |
| 2025-11-27 | 18.736196 |
| 2025-11-28 | 18.726373 |
| 2025-11-29 | 18.770482 |
| 2025-11-30 | 18.762754 |
| 2025-12-01 | 18.88359 |
| 2025-12-02 | 18.772794 |
| 2025-12-03 | 18.904391 |
| 2025-12-04 | 18.883583 |
| 2025-12-05 | 18.850731 |
| 2025-12-06 | 18.851645 |
| 2025-12-07 | 18.804435 |
| 2025-12-08 | 18.851919 |
| 2025-12-09 | 18.863688 |
| 2025-12-11 | 19.079431 |
| 2025-12-12 | 19.016558 |
| 2025-12-13 | 19.081207 |
| 2025-12-14 | 19.052963 |
| 2025-12-15 | 18.992921 |
| 2025-12-16 | 19.00237 |
| 2025-12-17 | 18.99428 |
| 2025-12-18 | 18.990676 |
| 2025-12-19 | 19.067652 |
| 2025-12-20 | 19.124217 |
| 2025-12-21 | 19.103064 |
| 2025-12-22 | 19.173802 |
| 2025-12-23 | 19.309962 |
| 2025-12-24 | 19.384967 |
| 2025-12-25 | 19.385276 |
| 2025-12-26 | 19.368784 |
| 2025-12-27 | 19.378412 |
| 2025-12-28 | 19.367598 |
| 2025-12-29 | 19.320833 |
| 2025-12-30 | 19.334074 |
| 2025-12-31 | 19.390613 |
| 2026-01-01 | 19.40792 |
| 2026-01-02 | 19.349744 |
| 2026-01-03 | 19.35926 |
| 2026-01-04 | 19.318154 |
| 2026-01-05 | 19.285281 |
| 2026-01-06 | 19.328301 |
| 2026-01-07 | 19.390997 |
| 2026-01-08 | 19.427771 |
| 2026-01-09 | 19.430595 |
| 2026-01-10 | 19.508874 |
| 2026-01-11 | 19.546364 |
| 2026-01-12 | 19.606532 |
| 2026-01-13 | 19.546317 |
| 2026-01-14 | 19.562792 |
| 2026-01-15 | 19.582644 |
| 2026-01-16 | 19.559194 |
| 2026-01-17 | 19.57085 |
| 2026-01-18 | 19.607568 |
| 2026-01-19 | 19.57261 |
| 2026-01-20 | 19.801875 |
| 2026-01-21 | 20.267642 |
| 2026-01-22 | 20.418638 |
| 2026-01-23 | 20.567855 |
| 2026-01-24 | 20.663428 |
| 2026-01-25 | 20.700949 |
| 2026-01-26 | 20.56761 |
| 2026-01-27 | 20.795833 |
| 2026-01-28 | 20.920122 |
| 2026-01-29 | 20.972849 |
| 2026-01-30 | 20.995696 |
| 2026-01-31 | 20.763343 |
| 2026-02-01 | 20.791293 |
| 2026-02-02 | 20.363609 |
| 2026-02-03 | 20.795096 |
| 2026-02-04 | 20.741088 |
| 2026-02-05 | 20.599714 |
| 2026-02-06 | 20.552222 |
| 2026-02-07 | 20.772961 |
| 2026-02-08 | 20.701547 |
| 2026-02-09 | 20.901698 |
| 2026-02-10 | 20.890818 |
| 2026-02-11 | 21.021778 |
| 2026-02-12 | 21.003436 |
| 2026-02-13 | 20.847725 |
| 2026-02-14 | 20.898449 |
| 2026-02-15 | 20.876067 |
| 2026-02-16 | 20.799109 |
| 2026-02-17 | 20.680911 |
| 2026-02-18 | 20.723417 |
| 2026-02-19 | 20.458582 |
| 2026-02-20 | 20.45611 |
| 2026-02-21 | 20.42163 |
| 2026-02-22 | 20.393068 |
| 2026-02-23 | 20.355497 |
| 2026-02-24 | 20.35852 |
| 2026-02-25 | 20.269821 |
| 2026-02-26 | 20.325415 |
| 2026-02-27 | 20.335373 |
| 2026-02-28 | 20.315968 |
| 2026-03-01 | 20.289062 |
| 2026-03-02 | 20.056989 |
| 2026-03-03 | 19.842677 |
| 2026-03-04 | 20.023292 |
| 2026-03-05 | 19.828264 |
| 2026-03-06 | 19.726779 |
| 2026-03-07 | 19.929192 |
| 2026-03-08 | 19.828875 |
| 2026-03-09 | 19.745713 |
| 2026-03-10 | 20.061123 |
| 2026-03-11 | 19.907604 |
| 2026-03-12 | 19.724883 |
| 2026-03-13 | 19.593021 |
| 2026-03-14 | 19.328915 |
| 2026-03-15 | 19.341442 |
| 2026-03-16 | 19.532213 |
| 2026-03-17 | 19.769857 |
| 2026-03-18 | 19.486643 |
| 2026-03-19 | 19.572028 |
| 2026-03-20 | 19.615015 |
| 2026-03-21 | 19.626255 |
| 2026-03-22 | 19.600376 |
| 2026-03-23 | 19.688514 |
| 2026-03-24 | 19.536726 |
| 2026-03-25 | 19.795612 |
| 2026-03-26 | 19.598316 |
| 2026-03-27 | 19.41585 |
| 2026-03-28 | 19.382671 |
| 2026-03-29 | 19.397854 |
| 2026-03-30 | 19.378788 |
| 2026-03-31 | 19.309362 |
| 2026-04-01 | 19.578802 |
| 2026-04-02 | 19.325477 |
| 2026-04-03 | 19.337304 |
| 2026-04-04 | 19.306601 |
| 2026-04-05 | 19.37702 |
| 2026-04-06 | 19.399762 |
| 2026-04-07 | 19.276464 |
| 2026-04-08 | 20.037982 |
| 2026-04-09 | 19.790213 |
| 2026-04-10 | 19.912831 |
| 2026-04-11 | 19.866776 |
| 2026-04-12 | 19.724023 |
| 2026-04-13 | 19.708557 |
| 2026-04-14 | 20.127926 |
| 2026-04-15 | 20.024955 |
| 2026-04-16 | 20.014833 |
| 2026-04-17 | 20.091983 |
| 2026-04-18 | 20.099919 |
| 2026-04-19 | 20.076844 |
| 2026-04-20 | 20.161199 |
| 2026-04-21 | 20.169032 |
| 2026-04-22 | 20.06401 |
| 2026-04-23 | 20.02983 |
| 2026-04-24 | 19.946658 |
| 2026-04-25 | 19.868519 |
| 2026-04-26 | 19.837921 |
| 2026-04-27 | 19.95046 |
| 2026-04-28 | 19.803757 |
| 2026-04-29 | 19.842023 |
| 2026-04-30 | 19.821335 |
| 2026-05-01 | 19.918899 |
| 2026-05-02 | 19.956906 |
| 2026-05-03 | 19.969012 |
| 2026-05-04 | 19.855446 |
| 2026-05-05 | 19.795583 |
| 2026-05-06 | 19.880919 |
| 2026-05-07 | 19.960064 |
| 2026-05-08 | 19.971264 |
| 2026-05-09 | 19.912073 |
| 2026-05-10 | 19.834678 |
| 2026-05-11 | 19.796063 |
| 2026-05-12 | 19.750443 |
| 2026-05-14 | 19.635809 |
| 2026-05-15 | 19.402909 |
| 2026-05-16 | 19.40975 |
| 2026-05-17 | 19.443916 |
| 2026-05-18 | 19.510739 |
| 2026-05-19 | 19.52241 |
| 2026-05-20 | 19.544421 |
| 2026-05-21 | 19.563682 |
| 2026-05-23 | 19.56511 |
| 2026-05-24 | 19.614866 |
| 2026-05-25 | 19.665985 |
| 2026-05-26 | 19.65246 |
| 2026-05-27 | 19.74136 |
| 2026-05-28 | 19.578841 |
| 2026-05-29 | 19.651031 |
| 2026-05-30 | 19.688038 |
| 2026-05-31 | 19.764851 |
| 2026-06-01 | 19.628858 |
| 2026-06-02 | 19.665662 |
| 2026-06-03 | 19.489972 |
| 2026-06-04 | 19.539952 |
| 2026-06-05 | 19.576327 |
| 2026-06-06 | 19.352198 |
| 2026-06-09 | 19.4026 |
| 2026-06-10 | 19.270381 |
| 2026-06-11 | 19.14969 |
| 2026-06-12 | 19.314258 |
| 2026-06-13 | 19.292298 |
| 2026-06-14 | 19.432276 |
| 2026-06-15 | 19.436002 |
| 2026-06-16 | 19.385814 |
| 2026-06-17 | 19.380507 |
| 2026-06-18 | 19.063072 |
| 2026-06-19 | 19.017543 |
| 2026-06-20 | 19.042259 |
| 2026-06-21 | 19.036765 |
| 2026-06-22 | 18.956092 |
| 2026-06-23 | 18.769419 |
| 2026-06-24 | 18.653313 |
| 2026-06-25 | 18.626285 |
| 2026-06-26 | 18.759126 |
| 2026-06-27 | 18.714234 |
| 2026-06-28 | 18.698335 |
| 2026-06-29 | 18.765632 |
| 2026-06-30 | 18.75607 |
| 2026-07-01 | 18.60274 |
| 2026-07-02 | 18.715348 |
| 2026-07-03 | 18.870573 |
| 2026-07-04 | 18.818618 |
| 2026-07-05 | 18.844151 |
| 2026-07-06 | 18.821949 |
| 2026-07-07 | 18.755558 |
| 2026-07-08 | 18.707102 |
| 2026-07-09 | 18.735323 |
| 2026-07-10 | 18.806627 |
| 2026-07-11 | 18.782058 |
| 2026-07-12 | 18.7622 |
| 2026-07-13 | 18.868669 |
| 2026-07-14 | 18.80069 |
| 2026-07-15 | 18.770041 |
| 2026-07-16 | 18.790364 |
| 2026-07-17 | 18.767377 |
| 2026-07-18 | 18.759657 |
| 2026-07-19 | 18.761495 |
| 2026-07-20 | 18.705865 |
| 2026-07-21 | 18.726862 |
| 2026-07-22 | 18.66853 |
| 2026-07-23 | 18.64486 |
| 2026-07-24 | 18.646039 |
| 2026-07-25 | 18.651481 |
| 2026-07-26 | 18.674708 |
| 2026-07-27 | 18.631573 |
| 2026-07-28 | 18.630943 |
| 2026-07-29 | 18.684917 |
| 2026-07-30 | 18.870103 |
| 2026-07-31 | 18.861211 |
| 2026-08-01 | 18.898285 |
| 2026-08-02 | 19.049928 |
| 2026-08-03 | 18.926702 |
| 2026-08-04 | 18.922124 |
| 2026-08-05 | 19.010514 |
| 2026-08-06 | 19.066368 |
| 2026-08-07 | 19.036907 |
| 2026-08-08 | 19.027257 |
| 2026-08-09 | 19.159451 |
| 2026-08-10 | 18.999733 |
| 2026-08-11 | 19.003532 |
| 2026-08-12 | 19.011523 |
| 2026-08-13 | 19.009842 |
| 2026-08-14 | 19.110811 |
| 2026-08-15 | 19.04392 |
| 2026-08-16 | 19.05712 |
| 2026-08-17 | 19.111702 |
| 2026-08-18 | 19.059583 |
| 2026-08-20 | 19.075351 |
| 2026-08-21 | 19.201711 |
| 2026-08-22 | 19.167663 |
| 2026-08-23 | 19.172788 |
| 2026-08-24 | 19.11537 |
| 2026-08-25 | 19.123087 |
| 2026-08-26 | 19.110785 |
| 2026-08-27 | 19.071522 |
| 2026-08-28 | 19.013933 |
| 2026-08-29 | 18.853645 |
| 2026-08-30 | 18.804475 |
| 2026-08-31 | 18.862446 |
| 2026-09-01 | 18.834007 |
| 2026-09-02 | 18.756883 |
| 2026-09-03 | 18.566866 |
| 2026-09-04 | 18.582944 |
| 2026-09-05 | 18.676171 |
| 2026-09-06 | 18.704632 |
| 2026-09-07 | 18.219687 |
| 2026-09-08 | 18.220065 |
| 2026-09-09 | 18.731185 |
| 2026-09-10 | 18.097098 |
| 2026-09-11 | 18.006368 |
| 2026-09-12 | 17.982574 |
| 2026-09-13 | 18.021184 |
| 2026-09-14 | 17.873182 |
| 2026-09-15 | 17.848334 |
| 2026-09-16 | 17.84487 |
| 2026-09-17 | 17.757653 |
| 2026-09-18 | 17.710643 |
| 2026-09-19 | 17.60465 |
| 2026-09-20 | 17.697706 |
| 2026-09-21 | 17.612895 |
| 2026-09-22 | 17.649986 |
| 2026-09-23 | 17.536334 |
| 2026-09-24 | 17.467355 |
| 2026-09-25 | 17.371139 |
| 2026-09-26 | 17.330867 |
| 2026-09-27 | 17.366387 |
| 2026-09-28 | 17.297931 |
| 2026-09-30 | 17.176121 |
| 2026-10-02 | 17.117036 |
| 2026-10-03 | 17.069373 |
| 2026-10-05 | 17.098425 |
| 2026-10-06 | 17.105114 |
| 2026-10-07 | 17.019372 |
| 2026-10-08 | 17.076357 |
| 2026-10-09 | 17.197703 |
| 2026-10-10 | 17.101928 |
| 2026-10-11 | 17.099281 |
| 2026-10-12 | 17.075824 |
| 2026-10-13 | 17.115337 |
| 2026-10-14 | 17.139025 |
| 2026-10-15 | 17.142744 |
| 2026-10-16 | 17.287252 |
| 2026-10-17 | 17.195709 |
| 2026-10-18 | 17.185693 |
| 2026-10-19 | 17.259351 |
| 2026-10-20 | 17.177872 |
| 2026-10-21 | 17.227394 |
| 2026-10-22 | 17.195584 |
| 2026-10-23 | 17.135488 |
| 2026-10-24 | 17.155839 |
High
21.3958
Low
16.2462
Average
19.2503
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SEK/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
SEK/LRD API questions
How do I get the SEK/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SEK/LRD rate in rates.LRD.
How far back does SEK/LRD historical data go?
Daily SEK/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SEK/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.