SEK to LKR exchange rate API
Swedish Krona to Sri Lanka Rupee · quoted 2026-10-17
33.4042
▲ +21.55% over 2Y
1 SEK = 33.4042 LKR · 1 LKR = 0.02994 SEK · Get this rate via the API
1 SEK buys 33.4042 LKR as of 2026-10-17, so 1 LKR buys 0.02994 SEK. Over the last 2 years, SEK/LKR traded between 25.6037 and 36.5251, averaged 31.6135 and rose 21.55%. The API holds daily SEK/LKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SEK/LKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SEK/LKR over 2Y: show the values
| Date | LKR |
|---|---|
| 2024-10-17 | 27.482759 |
| 2024-10-18 | 27.426376 |
| 2024-10-19 | 27.828985 |
| 2024-10-20 | 27.63502 |
| 2024-10-21 | 27.433731 |
| 2024-10-22 | 27.42021 |
| 2024-10-23 | 27.261339 |
| 2024-10-24 | 27.35607 |
| 2024-10-25 | 27.349531 |
| 2024-10-26 | 27.685548 |
| 2024-10-27 | 27.467553 |
| 2024-10-28 | 27.274128 |
| 2024-10-29 | 27.063424 |
| 2024-10-30 | 27.009578 |
| 2024-10-31 | 27.001978 |
| 2024-11-01 | 27.058705 |
| 2024-11-02 | 27.259761 |
| 2024-11-03 | 27.190752 |
| 2024-11-04 | 27.053535 |
| 2024-11-05 | 26.981963 |
| 2024-11-06 | 26.499174 |
| 2024-11-07 | 26.821267 |
| 2024-11-08 | 26.805195 |
| 2024-11-09 | 27.053927 |
| 2024-11-10 | 26.765308 |
| 2024-11-11 | 26.499259 |
| 2024-11-12 | 26.521063 |
| 2024-11-13 | 26.423336 |
| 2024-11-14 | 26.155491 |
| 2024-11-15 | 26.321224 |
| 2024-11-16 | 26.626257 |
| 2024-11-17 | 26.382122 |
| 2024-11-18 | 26.164963 |
| 2024-11-19 | 26.220681 |
| 2024-11-20 | 26.125587 |
| 2024-11-21 | 26.035233 |
| 2024-11-22 | 25.876042 |
| 2024-11-23 | 26.389088 |
| 2024-11-24 | 26.281341 |
| 2024-11-25 | 26.198501 |
| 2024-11-26 | 26.228963 |
| 2024-11-27 | 26.203552 |
| 2024-11-28 | 26.175985 |
| 2024-11-29 | 26.252617 |
| 2024-11-30 | 26.720087 |
| 2024-12-01 | 26.363483 |
| 2024-12-02 | 26.09512 |
| 2024-12-03 | 25.989025 |
| 2024-12-04 | 25.991686 |
| 2024-12-05 | 26.189816 |
| 2024-12-06 | 26.259807 |
| 2024-12-07 | 26.54922 |
| 2024-12-08 | 26.28369 |
| 2024-12-09 | 26.199693 |
| 2024-12-10 | 26.097414 |
| 2024-12-11 | 26.081514 |
| 2024-12-12 | 26.076765 |
| 2024-12-13 | 26.103513 |
| 2024-12-14 | 26.424405 |
| 2024-12-15 | 26.118018 |
| 2024-12-16 | 26.212445 |
| 2024-12-17 | 26.202184 |
| 2024-12-18 | 26.188497 |
| 2024-12-19 | 26.027329 |
| 2024-12-20 | 26.093791 |
| 2024-12-21 | 26.606368 |
| 2024-12-22 | 26.303291 |
| 2024-12-23 | 26.097599 |
| 2024-12-24 | 25.933862 |
| 2024-12-25 | 26.24304 |
| 2024-12-26 | 25.881035 |
| 2024-12-27 | 26.085445 |
| 2024-12-28 | 26.574178 |
| 2024-12-29 | 26.247388 |
| 2024-12-30 | 26.165126 |
| 2024-12-31 | 26.123091 |
| 2025-01-01 | 26.155768 |
| 2025-01-02 | 26.022409 |
| 2025-01-03 | 25.964375 |
| 2025-01-04 | 26.445238 |
| 2025-01-05 | 26.083011 |
| 2025-01-06 | 26.321979 |
| 2025-01-07 | 26.160307 |
| 2025-01-08 | 25.797695 |
| 2025-01-09 | 25.87992 |
| 2025-01-10 | 25.892365 |
| 2025-01-11 | 26.24605 |
| 2025-01-12 | 25.917248 |
| 2025-01-13 | 25.603712 |
| 2025-01-14 | 25.707191 |
| 2025-01-15 | 25.940069 |
| 2025-01-16 | 25.985119 |
| 2025-01-17 | 26.048341 |
| 2025-01-18 | 26.488262 |
| 2025-01-19 | 26.19879 |
| 2025-01-20 | 26.212571 |
| 2025-01-21 | 26.415872 |
| 2025-01-22 | 26.742531 |
| 2025-01-23 | 26.661189 |
| 2025-01-24 | 26.830568 |
| 2025-01-25 | 27.310135 |
| 2025-01-26 | 26.983998 |
| 2025-01-27 | 26.904226 |
| 2025-01-28 | 26.576745 |
| 2025-01-29 | 26.491822 |
| 2025-01-30 | 26.508776 |
| 2025-01-31 | 26.482802 |
| 2025-02-01 | 26.845671 |
| 2025-02-02 | 26.272863 |
| 2025-02-03 | 26.285677 |
| 2025-02-04 | 26.621451 |
| 2025-02-05 | 26.925958 |
| 2025-02-06 | 26.804651 |
| 2025-02-07 | 26.854411 |
| 2025-02-08 | 27.182372 |
| 2025-02-09 | 26.742218 |
| 2025-02-10 | 26.694108 |
| 2025-02-11 | 26.766482 |
| 2025-02-12 | 26.83377 |
| 2025-02-13 | 26.83934 |
| 2025-02-14 | 27.090032 |
| 2025-02-15 | 27.564338 |
| 2025-02-16 | 27.257305 |
| 2025-02-17 | 27.145015 |
| 2025-02-18 | 27.126456 |
| 2025-02-19 | 27.153034 |
| 2025-02-20 | 27.259429 |
| 2025-02-21 | 27.322267 |
| 2025-02-22 | 27.77428 |
| 2025-02-23 | 27.466544 |
| 2025-02-24 | 27.290938 |
| 2025-02-25 | 27.397798 |
| 2025-02-26 | 27.379983 |
| 2025-02-27 | 27.29813 |
| 2025-02-28 | 27.076717 |
| 2025-03-01 | 27.4252 |
| 2025-03-02 | 27.160785 |
| 2025-03-03 | 27.30762 |
| 2025-03-04 | 27.667394 |
| 2025-03-05 | 28.253076 |
| 2025-03-06 | 28.676154 |
| 2025-03-07 | 28.810967 |
| 2025-03-08 | 29.27824 |
| 2025-03-09 | 29.081821 |
| 2025-03-10 | 28.78464 |
| 2025-03-11 | 28.9291 |
| 2025-03-12 | 28.867105 |
| 2025-03-13 | 28.474879 |
| 2025-03-14 | 28.723458 |
| 2025-03-15 | 29.226556 |
| 2025-03-16 | 28.907473 |
| 2025-03-17 | 28.884285 |
| 2025-03-18 | 28.971504 |
| 2025-03-19 | 28.91355 |
| 2025-03-20 | 28.693175 |
| 2025-03-21 | 28.924636 |
| 2025-03-22 | 29.229281 |
| 2025-03-23 | 28.928709 |
| 2025-03-24 | 28.880718 |
| 2025-03-25 | 29.315169 |
| 2025-03-26 | 29.105278 |
| 2025-03-27 | 29.130166 |
| 2025-03-28 | 29.167251 |
| 2025-03-29 | 29.597406 |
| 2025-03-30 | 29.313102 |
| 2025-03-31 | 29.136403 |
| 2025-04-01 | 29.142841 |
| 2025-04-02 | 29.317494 |
| 2025-04-03 | 30.264897 |
| 2025-04-04 | 29.399569 |
| 2025-04-05 | 29.463856 |
| 2025-04-06 | 29.241985 |
| 2025-04-07 | 28.972287 |
| 2025-04-08 | 29.339327 |
| 2025-04-09 | 29.499464 |
| 2025-04-10 | 29.497317 |
| 2025-04-11 | 29.891984 |
| 2025-04-12 | 30.533558 |
| 2025-04-13 | 30.232809 |
| 2025-04-14 | 30.303973 |
| 2025-04-15 | 30.013908 |
| 2025-04-16 | 29.875575 |
| 2025-04-17 | 30.277874 |
| 2025-04-18 | 30.549537 |
| 2025-04-19 | 31.054516 |
| 2025-04-20 | 30.785931 |
| 2025-04-21 | 30.864543 |
| 2025-04-22 | 30.994173 |
| 2025-04-23 | 30.758876 |
| 2025-04-24 | 30.751788 |
| 2025-04-25 | 30.426248 |
| 2025-04-26 | 30.940657 |
| 2025-04-27 | 30.649052 |
| 2025-04-28 | 30.430594 |
| 2025-04-29 | 30.565212 |
| 2025-04-30 | 30.531313 |
| 2025-05-01 | 30.319221 |
| 2025-05-02 | 30.542544 |
| 2025-05-03 | 31.034289 |
| 2025-05-04 | 30.672179 |
| 2025-05-05 | 30.552715 |
| 2025-05-06 | 30.660506 |
| 2025-05-07 | 30.678762 |
| 2025-05-08 | 30.487091 |
| 2025-05-09 | 30.289277 |
| 2025-05-10 | 30.765197 |
| 2025-05-11 | 30.412697 |
| 2025-05-12 | 29.989414 |
| 2025-05-13 | 30.169151 |
| 2025-05-14 | 30.374523 |
| 2025-05-15 | 30.2111 |
| 2025-05-16 | 30.142866 |
| 2025-05-17 | 30.582528 |
| 2025-05-18 | 30.409314 |
| 2025-05-19 | 30.506622 |
| 2025-05-20 | 30.54756 |
| 2025-05-21 | 30.868865 |
| 2025-05-22 | 30.837017 |
| 2025-05-23 | 30.853319 |
| 2025-05-24 | 31.408828 |
| 2025-05-25 | 31.261672 |
| 2025-05-26 | 31.099761 |
| 2025-05-27 | 30.907546 |
| 2025-05-28 | 30.802933 |
| 2025-05-29 | 30.698984 |
| 2025-05-30 | 30.850448 |
| 2025-05-31 | 31.192711 |
| 2025-06-01 | 30.980543 |
| 2025-06-02 | 31.136237 |
| 2025-06-03 | 30.835014 |
| 2025-06-04 | 30.75527 |
| 2025-06-05 | 30.861869 |
| 2025-06-06 | 30.772755 |
| 2025-06-07 | 31.00894 |
| 2025-06-08 | 30.814473 |
| 2025-06-09 | 30.737025 |
| 2025-06-10 | 30.853604 |
| 2025-06-11 | 30.748154 |
| 2025-06-12 | 31.324641 |
| 2025-06-13 | 31.07322 |
| 2025-06-14 | 31.636485 |
| 2025-06-15 | 31.350973 |
| 2025-06-16 | 31.369448 |
| 2025-06-17 | 31.39803 |
| 2025-06-18 | 30.999389 |
| 2025-06-19 | 30.804554 |
| 2025-06-20 | 30.736018 |
| 2025-06-21 | 31.093404 |
| 2025-06-22 | 30.771712 |
| 2025-06-23 | 30.558858 |
| 2025-06-24 | 31.154933 |
| 2025-06-25 | 31.10178 |
| 2025-06-26 | 31.252694 |
| 2025-06-27 | 31.187987 |
| 2025-06-28 | 31.616005 |
| 2025-06-29 | 31.388563 |
| 2025-06-30 | 31.156695 |
| 2025-07-01 | 31.279853 |
| 2025-07-02 | 30.995661 |
| 2025-07-03 | 30.925217 |
| 2025-07-04 | 30.899868 |
| 2025-07-05 | 31.372422 |
| 2025-07-06 | 31.061574 |
| 2025-07-07 | 31.12064 |
| 2025-07-08 | 31.068156 |
| 2025-07-09 | 31.002419 |
| 2025-07-10 | 31.05678 |
| 2025-07-11 | 31.017911 |
| 2025-07-12 | 31.44451 |
| 2025-07-13 | 31.105815 |
| 2025-07-14 | 30.908471 |
| 2025-07-15 | 30.668354 |
| 2025-07-16 | 30.409169 |
| 2025-07-17 | 30.301126 |
| 2025-07-18 | 30.662723 |
| 2025-07-19 | 31.192541 |
| 2025-07-20 | 30.819325 |
| 2025-07-21 | 30.827408 |
| 2025-07-22 | 30.897596 |
| 2025-07-23 | 31.085869 |
| 2025-07-24 | 31.110997 |
| 2025-07-25 | 31.08254 |
| 2025-07-26 | 31.612334 |
| 2025-07-27 | 31.383954 |
| 2025-07-28 | 30.94127 |
| 2025-07-29 | 30.629798 |
| 2025-07-30 | 30.659243 |
| 2025-07-31 | 30.410491 |
| 2025-08-01 | 30.161752 |
| 2025-08-02 | 31.201178 |
| 2025-08-03 | 30.971205 |
| 2025-08-04 | 30.637269 |
| 2025-08-05 | 30.59209 |
| 2025-08-06 | 30.675797 |
| 2025-08-07 | 30.781334 |
| 2025-08-08 | 30.838648 |
| 2025-08-09 | 31.375412 |
| 2025-08-10 | 31.036594 |
| 2025-08-11 | 30.763723 |
| 2025-08-12 | 30.718489 |
| 2025-08-13 | 31.082643 |
| 2025-08-14 | 30.971353 |
| 2025-08-15 | 30.98079 |
| 2025-08-16 | 31.505677 |
| 2025-08-17 | 31.183157 |
| 2025-08-18 | 31.001184 |
| 2025-08-19 | 31.049589 |
| 2025-08-20 | 30.945414 |
| 2025-08-21 | 30.967742 |
| 2025-08-22 | 30.856328 |
| 2025-08-23 | 31.768349 |
| 2025-08-24 | 31.77861 |
| 2025-08-25 | 31.204584 |
| 2025-08-26 | 31.045789 |
| 2025-08-27 | 31.000274 |
| 2025-08-28 | 31.346531 |
| 2025-08-29 | 31.326769 |
| 2025-08-30 | 31.914083 |
| 2025-08-31 | 31.563479 |
| 2025-09-01 | 31.584762 |
| 2025-09-02 | 31.477166 |
| 2025-09-03 | 31.447974 |
| 2025-09-04 | 31.373635 |
| 2025-09-05 | 31.556064 |
| 2025-09-06 | 32.155423 |
| 2025-09-07 | 31.800263 |
| 2025-09-08 | 31.641791 |
| 2025-09-09 | 31.672263 |
| 2025-09-10 | 31.725994 |
| 2025-09-11 | 31.658335 |
| 2025-09-12 | 31.748046 |
| 2025-09-13 | 32.36391 |
| 2025-09-14 | 31.993746 |
| 2025-09-15 | 32.009403 |
| 2025-09-16 | 32.066579 |
| 2025-09-17 | 32.044119 |
| 2025-09-18 | 31.899053 |
| 2025-09-19 | 31.498631 |
| 2025-09-20 | 32.128557 |
| 2025-09-21 | 31.835498 |
| 2025-09-22 | 31.689107 |
| 2025-09-23 | 31.883689 |
| 2025-09-24 | 31.649459 |
| 2025-09-25 | 31.568043 |
| 2025-09-26 | 31.425843 |
| 2025-09-27 | 32.051848 |
| 2025-09-28 | 31.761446 |
| 2025-09-29 | 31.585396 |
| 2025-09-30 | 31.553084 |
| 2025-10-01 | 31.548694 |
| 2025-10-02 | 31.721633 |
| 2025-10-03 | 31.660003 |
| 2025-10-04 | 32.279504 |
| 2025-10-05 | 31.841036 |
| 2025-10-06 | 31.552601 |
| 2025-10-07 | 32.293304 |
| 2025-10-08 | 32.15446 |
| 2025-10-09 | 32.049921 |
| 2025-10-10 | 31.871359 |
| 2025-10-11 | 31.728746 |
| 2025-10-12 | 31.870547 |
| 2025-10-13 | 31.854448 |
| 2025-10-14 | 31.751571 |
| 2025-10-15 | 32.019261 |
| 2025-10-16 | 32.117667 |
| 2025-10-17 | 32.154928 |
| 2025-10-18 | 32.166586 |
| 2025-10-19 | 32.146209 |
| 2025-10-20 | 32.164117 |
| 2025-10-21 | 32.238798 |
| 2025-10-22 | 32.236663 |
| 2025-10-23 | 32.272232 |
| 2025-10-24 | 32.379142 |
| 2025-10-25 | 32.302354 |
| 2025-10-26 | 32.367684 |
| 2025-10-27 | 32.466934 |
| 2025-10-28 | 32.45767 |
| 2025-10-29 | 32.560121 |
| 2025-10-30 | 32.178147 |
| 2025-10-31 | 32.245896 |
| 2025-11-01 | 32.105896 |
| 2025-11-02 | 32.107515 |
| 2025-11-03 | 32.105353 |
| 2025-11-04 | 31.905117 |
| 2025-11-05 | 31.798325 |
| 2025-11-06 | 32.024566 |
| 2025-11-07 | 31.939672 |
| 2025-11-08 | 31.971249 |
| 2025-11-09 | 31.990107 |
| 2025-11-10 | 32.110397 |
| 2025-11-11 | 32.151569 |
| 2025-11-12 | 32.264608 |
| 2025-11-13 | 32.426376 |
| 2025-11-14 | 32.502142 |
| 2025-11-15 | 32.439611 |
| 2025-11-16 | 32.438117 |
| 2025-11-17 | 32.47956 |
| 2025-11-18 | 32.455545 |
| 2025-11-19 | 32.524144 |
| 2025-11-20 | 32.312546 |
| 2025-11-21 | 32.228958 |
| 2025-11-22 | 32.233768 |
| 2025-11-23 | 32.269884 |
| 2025-11-24 | 32.35272 |
| 2025-11-25 | 32.24089 |
| 2025-11-26 | 32.352546 |
| 2025-11-27 | 32.509349 |
| 2025-11-28 | 32.531201 |
| 2025-11-29 | 32.556921 |
| 2025-11-30 | 32.609488 |
| 2025-12-01 | 32.78887 |
| 2025-12-02 | 32.658888 |
| 2025-12-03 | 32.913668 |
| 2025-12-04 | 32.858562 |
| 2025-12-05 | 32.823638 |
| 2025-12-06 | 32.803977 |
| 2025-12-07 | 32.827681 |
| 2025-12-08 | 32.888796 |
| 2025-12-09 | 33.009096 |
| 2025-12-10 | 33.133473 |
| 2025-12-11 | 33.430154 |
| 2025-12-12 | 33.35611 |
| 2025-12-13 | 33.342992 |
| 2025-12-14 | 33.332353 |
| 2025-12-15 | 33.333129 |
| 2025-12-16 | 33.329108 |
| 2025-12-17 | 33.205199 |
| 2025-12-18 | 33.303089 |
| 2025-12-19 | 33.271003 |
| 2025-12-20 | 33.320822 |
| 2025-12-21 | 33.367742 |
| 2025-12-22 | 33.517391 |
| 2025-12-23 | 33.745324 |
| 2025-12-24 | 33.7859 |
| 2025-12-25 | 33.737513 |
| 2025-12-26 | 33.790617 |
| 2025-12-27 | 33.798345 |
| 2025-12-28 | 33.798949 |
| 2025-12-29 | 33.718689 |
| 2025-12-30 | 33.706347 |
| 2025-12-31 | 33.669285 |
| 2026-01-01 | 33.635147 |
| 2026-01-02 | 33.616789 |
| 2026-01-03 | 33.608384 |
| 2026-01-04 | 33.593088 |
| 2026-01-05 | 33.542567 |
| 2026-01-06 | 33.758491 |
| 2026-01-07 | 33.814009 |
| 2026-01-08 | 33.653365 |
| 2026-01-09 | 33.571678 |
| 2026-01-10 | 33.571793 |
| 2026-01-11 | 33.635693 |
| 2026-01-12 | 33.85441 |
| 2026-01-13 | 33.706099 |
| 2026-01-14 | 33.674685 |
| 2026-01-15 | 33.688727 |
| 2026-01-16 | 33.627544 |
| 2026-01-17 | 33.591405 |
| 2026-01-18 | 33.602676 |
| 2026-01-19 | 33.657978 |
| 2026-01-20 | 34.004289 |
| 2026-01-21 | 34.178924 |
| 2026-01-22 | 34.301634 |
| 2026-01-23 | 34.489016 |
| 2026-01-24 | 34.597548 |
| 2026-01-25 | 34.712764 |
| 2026-01-26 | 34.558502 |
| 2026-01-27 | 34.970953 |
| 2026-01-28 | 35.091467 |
| 2026-01-29 | 35.137628 |
| 2026-01-30 | 35.127603 |
| 2026-01-31 | 34.868083 |
| 2026-02-01 | 34.741194 |
| 2026-02-02 | 34.66564 |
| 2026-02-03 | 34.709317 |
| 2026-02-04 | 34.65008 |
| 2026-02-05 | 34.395104 |
| 2026-02-06 | 34.276347 |
| 2026-02-07 | 34.288039 |
| 2026-02-08 | 34.334613 |
| 2026-02-09 | 34.609561 |
| 2026-02-10 | 34.756907 |
| 2026-02-11 | 34.94224 |
| 2026-02-12 | 34.85076 |
| 2026-02-13 | 34.612169 |
| 2026-02-14 | 34.669831 |
| 2026-02-15 | 34.709556 |
| 2026-02-16 | 34.605815 |
| 2026-02-17 | 34.435631 |
| 2026-02-18 | 34.596958 |
| 2026-02-19 | 34.091622 |
| 2026-02-20 | 34.189753 |
| 2026-02-21 | 34.154617 |
| 2026-02-22 | 34.211066 |
| 2026-02-23 | 34.168598 |
| 2026-02-24 | 34.170573 |
| 2026-02-25 | 34.22798 |
| 2026-02-26 | 34.315857 |
| 2026-02-27 | 34.317248 |
| 2026-02-28 | 34.212299 |
| 2026-03-01 | 34.2187 |
| 2026-03-02 | 33.871674 |
| 2026-03-03 | 33.575902 |
| 2026-03-04 | 33.908239 |
| 2026-03-05 | 33.847283 |
| 2026-03-06 | 33.712739 |
| 2026-03-07 | 33.882869 |
| 2026-03-08 | 33.738281 |
| 2026-03-09 | 33.721969 |
| 2026-03-10 | 34.214752 |
| 2026-03-11 | 33.865131 |
| 2026-03-12 | 33.599213 |
| 2026-03-13 | 33.273199 |
| 2026-03-14 | 32.822185 |
| 2026-03-15 | 32.889329 |
| 2026-03-16 | 33.253342 |
| 2026-03-17 | 33.599131 |
| 2026-03-18 | 33.288283 |
| 2026-03-19 | 33.174971 |
| 2026-03-20 | 33.464251 |
| 2026-03-21 | 33.379633 |
| 2026-03-22 | 33.40271 |
| 2026-03-23 | 33.518044 |
| 2026-03-24 | 33.599357 |
| 2026-03-25 | 33.868338 |
| 2026-03-26 | 33.501182 |
| 2026-03-27 | 33.364388 |
| 2026-03-28 | 33.254055 |
| 2026-03-29 | 33.254311 |
| 2026-03-30 | 33.237657 |
| 2026-03-31 | 33.203545 |
| 2026-04-01 | 33.682268 |
| 2026-04-02 | 33.258176 |
| 2026-04-03 | 33.322981 |
| 2026-04-04 | 33.195811 |
| 2026-04-05 | 33.294263 |
| 2026-04-06 | 33.478188 |
| 2026-04-07 | 33.243782 |
| 2026-04-08 | 34.28257 |
| 2026-04-09 | 33.944374 |
| 2026-04-10 | 34.172262 |
| 2026-04-11 | 34.025104 |
| 2026-04-12 | 33.888454 |
| 2026-04-13 | 33.917876 |
| 2026-04-14 | 34.542006 |
| 2026-04-15 | 34.338942 |
| 2026-04-16 | 34.49705 |
| 2026-04-17 | 34.581959 |
| 2026-04-18 | 34.490306 |
| 2026-04-19 | 34.502885 |
| 2026-04-20 | 34.639642 |
| 2026-04-21 | 34.723537 |
| 2026-04-22 | 34.56058 |
| 2026-04-23 | 34.46564 |
| 2026-04-24 | 34.486629 |
| 2026-04-25 | 34.514323 |
| 2026-04-26 | 34.479767 |
| 2026-04-27 | 34.729596 |
| 2026-04-28 | 34.384683 |
| 2026-04-29 | 34.561434 |
| 2026-04-30 | 34.524667 |
| 2026-05-01 | 34.68669 |
| 2026-05-02 | 34.695556 |
| 2026-05-03 | 34.729715 |
| 2026-05-04 | 34.579281 |
| 2026-05-05 | 34.558884 |
| 2026-05-06 | 34.842095 |
| 2026-05-07 | 35.006765 |
| 2026-05-08 | 34.966089 |
| 2026-05-09 | 34.931218 |
| 2026-05-10 | 34.869073 |
| 2026-05-11 | 34.886252 |
| 2026-05-12 | 34.827253 |
| 2026-05-13 | 34.86699 |
| 2026-05-14 | 34.91977 |
| 2026-05-15 | 34.588823 |
| 2026-05-16 | 34.782606 |
| 2026-05-17 | 34.714568 |
| 2026-05-18 | 35.062142 |
| 2026-05-19 | 35.309773 |
| 2026-05-20 | 35.662069 |
| 2026-05-21 | 36.525059 |
| 2026-05-22 | 35.587378 |
| 2026-05-23 | 35.717815 |
| 2026-05-24 | 35.53223 |
| 2026-05-25 | 35.263473 |
| 2026-05-26 | 34.867527 |
| 2026-05-27 | 35.262809 |
| 2026-05-28 | 35.30128 |
| 2026-05-29 | 35.660387 |
| 2026-05-30 | 35.670168 |
| 2026-05-31 | 35.691491 |
| 2026-06-01 | 35.729014 |
| 2026-06-02 | 35.733964 |
| 2026-06-03 | 35.651068 |
| 2026-06-04 | 35.947126 |
| 2026-06-05 | 36.036813 |
| 2026-06-06 | 35.553668 |
| 2026-06-07 | 35.536521 |
| 2026-06-08 | 35.745207 |
| 2026-06-09 | 35.878759 |
| 2026-06-10 | 34.92333 |
| 2026-06-11 | 34.958926 |
| 2026-06-12 | 35.446275 |
| 2026-06-13 | 35.509118 |
| 2026-06-14 | 35.638668 |
| 2026-06-15 | 35.573963 |
| 2026-06-16 | 35.562103 |
| 2026-06-17 | 35.595303 |
| 2026-06-18 | 34.874258 |
| 2026-06-19 | 34.93373 |
| 2026-06-20 | 34.801746 |
| 2026-06-21 | 34.836235 |
| 2026-06-22 | 34.879862 |
| 2026-06-23 | 34.528302 |
| 2026-06-24 | 34.40517 |
| 2026-06-25 | 34.574136 |
| 2026-06-26 | 34.683898 |
| 2026-06-27 | 34.533324 |
| 2026-06-28 | 34.587872 |
| 2026-06-29 | 34.66856 |
| 2026-06-30 | 34.589964 |
| 2026-07-01 | 34.55034 |
| 2026-07-02 | 34.63647 |
| 2026-07-03 | 34.861 |
| 2026-07-04 | 34.729415 |
| 2026-07-05 | 34.794997 |
| 2026-07-06 | 34.79992 |
| 2026-07-07 | 34.732448 |
| 2026-07-08 | 34.636529 |
| 2026-07-09 | 34.744894 |
| 2026-07-10 | 34.892531 |
| 2026-07-11 | 34.727447 |
| 2026-07-12 | 34.720328 |
| 2026-07-13 | 34.875525 |
| 2026-07-14 | 34.811526 |
| 2026-07-15 | 34.769047 |
| 2026-07-16 | 35.017045 |
| 2026-07-17 | 34.887372 |
| 2026-07-18 | 34.828187 |
| 2026-07-19 | 34.841326 |
| 2026-07-20 | 34.850365 |
| 2026-07-21 | 34.829098 |
| 2026-07-22 | 34.712982 |
| 2026-07-23 | 34.583082 |
| 2026-07-24 | 34.667206 |
| 2026-07-25 | 34.604328 |
| 2026-07-26 | 34.681957 |
| 2026-07-27 | 34.731545 |
| 2026-07-28 | 34.61564 |
| 2026-07-29 | 34.638407 |
| 2026-07-30 | 35.081483 |
| 2026-07-31 | 35.16689 |
| 2026-08-01 | 35.148241 |
| 2026-08-02 | 35.364068 |
| 2026-08-03 | 35.315365 |
| 2026-08-04 | 35.248796 |
| 2026-08-05 | 35.440014 |
| 2026-08-06 | 35.527068 |
| 2026-08-07 | 35.436356 |
| 2026-08-08 | 35.379329 |
| 2026-08-09 | 35.456889 |
| 2026-08-10 | 35.400709 |
| 2026-08-11 | 35.313948 |
| 2026-08-12 | 35.181522 |
| 2026-08-13 | 34.977319 |
| 2026-08-14 | 35.110054 |
| 2026-08-15 | 34.916639 |
| 2026-08-16 | 34.996886 |
| 2026-08-17 | 35.090401 |
| 2026-08-18 | 34.931966 |
| 2026-08-19 | 34.910277 |
| 2026-08-20 | 34.857734 |
| 2026-08-21 | 34.936522 |
| 2026-08-22 | 34.735812 |
| 2026-08-23 | 34.811813 |
| 2026-08-24 | 34.723815 |
| 2026-08-25 | 34.705712 |
| 2026-08-26 | 34.668406 |
| 2026-08-27 | 34.593598 |
| 2026-08-28 | 34.52711 |
| 2026-08-29 | 34.145908 |
| 2026-08-30 | 34.170682 |
| 2026-08-31 | 34.314804 |
| 2026-09-01 | 34.286631 |
| 2026-09-02 | 34.139768 |
| 2026-09-03 | 34.344135 |
| 2026-09-04 | 34.435045 |
| 2026-09-05 | 34.299738 |
| 2026-09-06 | 34.3223 |
| 2026-09-07 | 34.245825 |
| 2026-09-08 | 34.266091 |
| 2026-09-09 | 34.417683 |
| 2026-09-10 | 34.155765 |
| 2026-09-11 | 33.977141 |
| 2026-09-12 | 33.878321 |
| 2026-09-13 | 33.960546 |
| 2026-09-14 | 33.722801 |
| 2026-09-15 | 33.799242 |
| 2026-09-16 | 33.883646 |
| 2026-09-17 | 33.883972 |
| 2026-09-18 | 33.670579 |
| 2026-09-19 | 33.68163 |
| 2026-09-20 | 33.715677 |
| 2026-09-21 | 33.777509 |
| 2026-09-22 | 33.69692 |
| 2026-09-23 | 33.398885 |
| 2026-09-24 | 33.35617 |
| 2026-09-25 | 33.42148 |
| 2026-09-26 | 33.261574 |
| 2026-09-27 | 33.321664 |
| 2026-09-28 | 33.296951 |
| 2026-09-29 | 33.271804 |
| 2026-09-30 | 33.223975 |
| 2026-10-01 | 33.05005 |
| 2026-10-02 | 32.956014 |
| 2026-10-03 | 32.937715 |
| 2026-10-04 | 33.04018 |
| 2026-10-05 | 32.990019 |
| 2026-10-06 | 33.208248 |
| 2026-10-07 | 33.027898 |
| 2026-10-08 | 33.153042 |
| 2026-10-09 | 33.269191 |
| 2026-10-10 | 33.096802 |
| 2026-10-11 | 33.130011 |
| 2026-10-12 | 33.124096 |
| 2026-10-13 | 33.229532 |
| 2026-10-14 | 33.283373 |
| 2026-10-15 | 33.280534 |
| 2026-10-16 | 33.521412 |
| 2026-10-17 | 33.404191 |
High
36.5251
Low
25.6037
Average
31.6135
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SEK/LKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=LKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=LKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=LKR").json()Replace YOUR_API_KEY with the key from your dashboard.
SEK/LKR API questions
How do I get the SEK/LKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=LKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SEK/LKR rate in rates.LKR.
How far back does SEK/LKR historical data go?
Daily SEK/LKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SEK/LKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.