SEK to LBP exchange rate API
Swedish Krona to Lebanese Pound · quoted 2026-10-18
9100.22
▲ +6.12% over 2Y
1 SEK = 9100.22 LBP · 1 LBP = 0.000110 SEK · Get this rate via the API
1 SEK buys 9100.22 LBP as of 2026-10-18, so 1 LBP buys 0.000110 SEK. Over the last 2 years, SEK/LBP traded between 7973.52 and 10340.77, averaged 9218.00 and rose 6.12%. The API holds daily SEK/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SEK/LBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SEK/LBP over 2Y: show the values
| Date | LBP |
|---|---|
| 2024-10-18 | 8575.262545 |
| 2024-10-19 | 8523.57122 |
| 2024-10-20 | 8597.549274 |
| 2024-10-21 | 8505.040847 |
| 2024-10-22 | 8519.514114 |
| 2024-10-23 | 8479.871152 |
| 2024-10-24 | 8495.204323 |
| 2024-10-25 | 8484.19322 |
| 2024-10-26 | 8432.192742 |
| 2024-10-27 | 8496.186323 |
| 2024-10-28 | 8458.707154 |
| 2024-10-29 | 8395.117606 |
| 2024-10-30 | 8399.199833 |
| 2024-10-31 | 8389.447565 |
| 2024-11-01 | 8372.052491 |
| 2024-11-02 | 8333.247779 |
| 2024-11-03 | 8451.746459 |
| 2024-11-04 | 8393.492003 |
| 2024-11-05 | 8325.676668 |
| 2024-11-06 | 8208.453684 |
| 2024-11-07 | 8369.727249 |
| 2024-11-08 | 8295.377306 |
| 2024-11-09 | 8299.325104 |
| 2024-11-10 | 8336.317219 |
| 2024-11-11 | 8285.669953 |
| 2024-11-12 | 8299.304093 |
| 2024-11-13 | 8246.929343 |
| 2024-11-14 | 8153.884703 |
| 2024-11-15 | 8214.103122 |
| 2024-11-16 | 8169.552724 |
| 2024-11-17 | 8241.298447 |
| 2024-11-18 | 8183.829365 |
| 2024-11-19 | 8198.016587 |
| 2024-11-20 | 8157.575954 |
| 2024-11-21 | 8146.044731 |
| 2024-11-22 | 8081.202178 |
| 2024-11-23 | 8119.502564 |
| 2024-11-24 | 8206.051099 |
| 2024-11-25 | 8204.893563 |
| 2024-11-26 | 8185.181977 |
| 2024-11-27 | 8193.845281 |
| 2024-11-28 | 8211.694727 |
| 2024-11-29 | 8245.971993 |
| 2024-11-30 | 8232.351706 |
| 2024-12-01 | 8275.835581 |
| 2024-12-02 | 8190.115852 |
| 2024-12-03 | 8149.223093 |
| 2024-12-04 | 8150.441744 |
| 2024-12-05 | 8220.623013 |
| 2024-12-06 | 8249.633458 |
| 2024-12-07 | 8187.004416 |
| 2024-12-08 | 8190.349764 |
| 2024-12-09 | 8224.247241 |
| 2024-12-10 | 8200.472278 |
| 2024-12-11 | 8181.502675 |
| 2024-12-12 | 8157.546643 |
| 2024-12-13 | 8187.044553 |
| 2024-12-14 | 8159.762857 |
| 2024-12-15 | 8158.12468 |
| 2024-12-16 | 8173.336371 |
| 2024-12-17 | 8191.347681 |
| 2024-12-18 | 8186.325749 |
| 2024-12-19 | 8132.058449 |
| 2024-12-20 | 8100.246991 |
| 2024-12-21 | 8101.684003 |
| 2024-12-22 | 8211.139392 |
| 2024-12-23 | 8113.07942 |
| 2024-12-24 | 8046.621141 |
| 2024-12-25 | 8061.227357 |
| 2024-12-26 | 8096.593818 |
| 2024-12-27 | 8135.410515 |
| 2024-12-28 | 8120.205639 |
| 2024-12-29 | 8212.368762 |
| 2024-12-30 | 8160.636497 |
| 2024-12-31 | 8151.195891 |
| 2025-01-01 | 8105.664781 |
| 2025-01-02 | 8126.836419 |
| 2025-01-03 | 8082.174051 |
| 2025-01-04 | 8069.548335 |
| 2025-01-05 | 8060.013504 |
| 2025-01-06 | 8157.397375 |
| 2025-01-07 | 8145.082888 |
| 2025-01-08 | 8027.797686 |
| 2025-01-09 | 8050.952296 |
| 2025-01-10 | 8037.08421 |
| 2025-01-11 | 7973.520639 |
| 2025-01-12 | 7982.254904 |
| 2025-01-13 | 7977.937964 |
| 2025-01-14 | 8040.052699 |
| 2025-01-15 | 8056.584462 |
| 2025-01-16 | 8048.986348 |
| 2025-01-17 | 8064.829105 |
| 2025-01-18 | 8001.20124 |
| 2025-01-19 | 8009.045609 |
| 2025-01-20 | 8047.924683 |
| 2025-01-21 | 8097.585112 |
| 2025-01-22 | 8194.735842 |
| 2025-01-23 | 8149.244554 |
| 2025-01-24 | 8200.272451 |
| 2025-01-25 | 8198.904855 |
| 2025-01-26 | 8187.718502 |
| 2025-01-27 | 8213.276846 |
| 2025-01-28 | 8144.057073 |
| 2025-01-29 | 8143.500049 |
| 2025-01-30 | 8137.930965 |
| 2025-01-31 | 8137.872136 |
| 2025-02-01 | 8072.270807 |
| 2025-02-02 | 7992.948302 |
| 2025-02-03 | 8069.417829 |
| 2025-02-04 | 8149.330249 |
| 2025-02-05 | 8241.43634 |
| 2025-02-06 | 8218.49454 |
| 2025-02-07 | 8274.351017 |
| 2025-02-08 | 8184.454367 |
| 2025-02-09 | 8216.978866 |
| 2025-02-10 | 8249.252346 |
| 2025-02-11 | 8283.830013 |
| 2025-02-12 | 8250.826376 |
| 2025-02-13 | 8263.16791 |
| 2025-02-14 | 8370.258966 |
| 2025-02-15 | 8372.991916 |
| 2025-02-16 | 8362.822372 |
| 2025-02-17 | 8360.13517 |
| 2025-02-18 | 8355.727238 |
| 2025-02-19 | 8357.079201 |
| 2025-02-20 | 8388.918111 |
| 2025-02-21 | 8436.496619 |
| 2025-02-22 | 8406.703657 |
| 2025-02-23 | 8421.822251 |
| 2025-02-24 | 8427.615299 |
| 2025-02-25 | 8458.224663 |
| 2025-02-26 | 8432.518539 |
| 2025-02-27 | 8433.973079 |
| 2025-02-28 | 8346.259375 |
| 2025-03-01 | 8316.321744 |
| 2025-03-02 | 8329.403159 |
| 2025-03-03 | 8459.542352 |
| 2025-03-04 | 8523.780776 |
| 2025-03-05 | 8709.574759 |
| 2025-03-06 | 8834.164635 |
| 2025-03-07 | 8870.3172 |
| 2025-03-08 | 8904.375462 |
| 2025-03-09 | 8889.324917 |
| 2025-03-10 | 8900.66505 |
| 2025-03-11 | 8916.319448 |
| 2025-03-12 | 8901.179347 |
| 2025-03-13 | 8786.591106 |
| 2025-03-14 | 8839.217851 |
| 2025-03-15 | 8835.960025 |
| 2025-03-16 | 8854.310646 |
| 2025-03-17 | 8854.713262 |
| 2025-03-18 | 8902.53916 |
| 2025-03-19 | 8871.077749 |
| 2025-03-20 | 8828.100477 |
| 2025-03-21 | 8894.575411 |
| 2025-03-22 | 8836.728347 |
| 2025-03-23 | 8817.972608 |
| 2025-03-25 | 9019.199923 |
| 2025-03-26 | 8942.851355 |
| 2025-03-27 | 8934.002463 |
| 2025-03-28 | 8960.687542 |
| 2025-03-29 | 8906.548951 |
| 2025-03-30 | 8941.800286 |
| 2025-03-31 | 8925.216169 |
| 2025-04-01 | 8909.153916 |
| 2025-04-02 | 9008.832266 |
| 2025-04-03 | 9265.954272 |
| 2025-04-04 | 9049.761325 |
| 2025-04-05 | 9008.198293 |
| 2025-04-06 | 8991.945945 |
| 2025-04-07 | 8893.541348 |
| 2025-04-08 | 8955.282623 |
| 2025-04-09 | 8956.924023 |
| 2025-04-10 | 9060.064751 |
| 2025-04-11 | 9184.636233 |
| 2025-04-12 | 9161.219095 |
| 2025-04-13 | 9223.973671 |
| 2025-04-14 | 9265.439182 |
| 2025-04-15 | 9177.270983 |
| 2025-04-16 | 9135.876434 |
| 2025-04-17 | 9240.197932 |
| 2025-04-18 | 9306.942397 |
| 2025-04-19 | 9322.66494 |
| 2025-04-20 | 9366.970958 |
| 2025-04-21 | 9433.061927 |
| 2025-04-22 | 9436.766028 |
| 2025-04-23 | 9398.830505 |
| 2025-04-24 | 9377.072796 |
| 2025-04-25 | 9337.311762 |
| 2025-04-26 | 9287.447976 |
| 2025-04-27 | 9236.506376 |
| 2025-04-28 | 9325.567814 |
| 2025-04-29 | 9304.985304 |
| 2025-04-30 | 9354.406747 |
| 2025-05-01 | 9283.404398 |
| 2025-05-02 | 9338.78071 |
| 2025-05-03 | 9340.419159 |
| 2025-05-04 | 9274.937987 |
| 2025-05-05 | 9334.691223 |
| 2025-05-06 | 9362.261298 |
| 2025-05-08 | 9304.748272 |
| 2025-05-09 | 9247.919807 |
| 2025-05-10 | 9281.115699 |
| 2025-05-11 | 9283.018211 |
| 2025-05-12 | 9234.772577 |
| 2025-05-13 | 9223.577822 |
| 2025-05-14 | 9296.953956 |
| 2025-05-15 | 9246.411796 |
| 2025-05-17 | 9325.332985 |
| 2025-05-18 | 9254.412733 |
| 2025-05-19 | 9315.311228 |
| 2025-05-20 | 9295.230718 |
| 2025-05-21 | 9356.002854 |
| 2025-05-22 | 9380.842311 |
| 2025-05-23 | 9386.390666 |
| 2025-05-24 | 9440.752625 |
| 2025-05-25 | 9407.486003 |
| 2025-05-26 | 9425.739401 |
| 2025-05-27 | 9355.123831 |
| 2025-05-28 | 9330.136069 |
| 2025-05-29 | 9319.32385 |
| 2025-05-30 | 9356.137951 |
| 2025-05-31 | 9392.275214 |
| 2025-06-01 | 9390.480669 |
| 2025-06-02 | 9423.739494 |
| 2025-06-03 | 9349.191861 |
| 2025-06-04 | 9373.414603 |
| 2025-06-05 | 9366.338389 |
| 2025-06-06 | 9343.187622 |
| 2025-06-07 | 9331.7088 |
| 2025-06-08 | 9387.701576 |
| 2025-06-09 | 9354.838958 |
| 2025-06-10 | 9413.608365 |
| 2025-06-11 | 9352.277253 |
| 2025-06-12 | 9542.241684 |
| 2025-06-13 | 9430.676879 |
| 2025-06-14 | 9549.915759 |
| 2025-06-15 | 9536.25337 |
| 2025-06-16 | 9473.215081 |
| 2025-06-17 | 9478.023145 |
| 2025-06-18 | 9387.410345 |
| 2025-06-19 | 9308.239244 |
| 2025-06-20 | 9296.744001 |
| 2025-06-21 | 9380.870535 |
| 2025-06-22 | 9313.154694 |
| 2025-06-23 | 9245.870628 |
| 2025-06-24 | 9436.297565 |
| 2025-06-25 | 9426.131885 |
| 2025-06-26 | 9425.113953 |
| 2025-06-27 | 9443.257658 |
| 2025-06-28 | 9471.234261 |
| 2025-06-29 | 9547.354007 |
| 2025-06-30 | 9418.318925 |
| 2025-07-01 | 9508.620555 |
| 2025-07-02 | 9389.857615 |
| 2025-07-03 | 9366.491728 |
| 2025-07-04 | 9415.743928 |
| 2025-07-05 | 9372.582314 |
| 2025-07-06 | 9413.152331 |
| 2025-07-07 | 9418.377902 |
| 2025-07-08 | 9424.325626 |
| 2025-07-09 | 9417.377976 |
| 2025-07-10 | 9425.648816 |
| 2025-07-11 | 9395.291292 |
| 2025-07-12 | 9397.747608 |
| 2025-07-13 | 9447.769968 |
| 2025-07-14 | 9356.567273 |
| 2025-07-15 | 9313.263644 |
| 2025-07-16 | 9207.167421 |
| 2025-07-17 | 9194.065775 |
| 2025-07-18 | 9273.38533 |
| 2025-07-19 | 9307.468659 |
| 2025-07-20 | 9318.875088 |
| 2025-07-21 | 9356.048184 |
| 2025-07-22 | 9350.415787 |
| 2025-07-23 | 9420.155532 |
| 2025-07-24 | 9442.030907 |
| 2025-07-25 | 9416.789807 |
| 2025-07-26 | 9406.025006 |
| 2025-07-27 | 9486.244711 |
| 2025-07-28 | 9360.727293 |
| 2025-07-29 | 9277.345671 |
| 2025-07-30 | 9287.156625 |
| 2025-07-31 | 9207.132138 |
| 2025-08-01 | 9158.828069 |
| 2025-08-02 | 9318.955647 |
| 2025-08-03 | 9342.342855 |
| 2025-08-04 | 9299.11641 |
| 2025-08-05 | 9230.178209 |
| 2025-08-06 | 9208.354013 |
| 2025-08-07 | 9300.476151 |
| 2025-08-08 | 9346.729498 |
| 2025-08-09 | 9411.429843 |
| 2025-08-10 | 9337.688169 |
| 2025-08-11 | 9316.95692 |
| 2025-08-12 | 9345.767581 |
| 2025-08-13 | 9416.58693 |
| 2025-08-14 | 9401.946661 |
| 2025-08-15 | 9393.242253 |
| 2025-08-16 | 9426.149577 |
| 2025-08-17 | 9429.991982 |
| 2025-08-18 | 9391.654809 |
| 2025-08-19 | 9388.676863 |
| 2025-08-20 | 9352.307057 |
| 2025-08-21 | 9384.684235 |
| 2025-08-22 | 9362.64986 |
| 2025-08-23 | 9495.247273 |
| 2025-08-24 | 9524.080743 |
| 2025-08-25 | 9408.556221 |
| 2025-08-26 | 9423.478585 |
| 2025-08-27 | 9401.30264 |
| 2025-08-28 | 9464.630316 |
| 2025-08-29 | 9467.356182 |
| 2025-08-30 | 9503.808006 |
| 2025-08-31 | 9517.478165 |
| 2025-09-01 | 9513.688525 |
| 2025-09-02 | 9509.72087 |
| 2025-09-03 | 9518.056593 |
| 2025-09-04 | 9474.870167 |
| 2025-09-05 | 9548.503015 |
| 2025-09-06 | 9564.040971 |
| 2025-09-07 | 9607.036373 |
| 2025-09-08 | 9559.180093 |
| 2025-09-09 | 9557.214129 |
| 2025-09-10 | 9617.959527 |
| 2025-09-11 | 9587.303572 |
| 2025-09-13 | 9616.561608 |
| 2025-09-14 | 9623.324596 |
| 2025-09-15 | 9639.708979 |
| 2025-09-16 | 9704.164966 |
| 2025-09-17 | 9650.202803 |
| 2025-09-18 | 9642.585983 |
| 2025-09-19 | 9475.820037 |
| 2025-09-20 | 9546.961415 |
| 2025-09-21 | 9564.518415 |
| 2025-09-22 | 9591.494184 |
| 2025-09-23 | 9637.217643 |
| 2025-09-24 | 9551.152983 |
| 2025-09-25 | 9542.210835 |
| 2025-09-26 | 9505.232446 |
| 2025-09-27 | 9578.354065 |
| 2025-09-28 | 9582.286506 |
| 2025-09-29 | 9487.982547 |
| 2025-09-30 | 9508.084828 |
| 2025-10-01 | 9491.248559 |
| 2025-10-02 | 9595.022452 |
| 2025-10-03 | 9561.447677 |
| 2025-10-04 | 9625.292029 |
| 2025-10-05 | 9607.03403 |
| 2025-10-06 | 9545.53431 |
| 2025-10-07 | 9540.896978 |
| 2025-10-08 | 9533.407262 |
| 2025-10-09 | 9473.90844 |
| 2025-10-10 | 9460.721369 |
| 2025-10-11 | 9338.294279 |
| 2025-10-12 | 9468.067124 |
| 2025-10-13 | 9399.991344 |
| 2025-10-14 | 9388.869627 |
| 2025-10-15 | 9453.924697 |
| 2025-10-16 | 9499.687986 |
| 2025-10-17 | 9462.240479 |
| 2025-10-18 | 9534.92434 |
| 2025-10-19 | 9556.470618 |
| 2025-10-20 | 9524.536893 |
| 2025-10-21 | 9530.64118 |
| 2025-10-22 | 9505.800144 |
| 2025-10-23 | 9514.372524 |
| 2025-10-24 | 9550.927883 |
| 2025-10-25 | 9573.561097 |
| 2025-10-26 | 9583.316885 |
| 2025-10-27 | 9561.641266 |
| 2025-10-28 | 9546.214272 |
| 2025-10-29 | 9581.763719 |
| 2025-10-30 | 9472.213443 |
| 2025-10-31 | 9498.811455 |
| 2025-11-01 | 9473.253156 |
| 2025-11-02 | 9440.741726 |
| 2025-11-03 | 9470.987275 |
| 2025-11-04 | 9389.629252 |
| 2025-11-05 | 9385.817531 |
| 2025-11-06 | 9452.529729 |
| 2025-11-07 | 9380.67149 |
| 2025-11-08 | 9458.136548 |
| 2025-11-09 | 9458.690147 |
| 2025-11-10 | 9442.244333 |
| 2025-11-11 | 9493.775417 |
| 2025-11-12 | 9489.263529 |
| 2025-11-13 | 9541.238891 |
| 2025-11-14 | 9507.425291 |
| 2025-11-15 | 9488.694857 |
| 2025-11-16 | 9522.969269 |
| 2025-11-17 | 9484.286149 |
| 2025-11-18 | 9476.197393 |
| 2025-11-19 | 9416.897659 |
| 2025-11-20 | 9404.288407 |
| 2025-11-21 | 9378.640682 |
| 2025-11-22 | 9342.416172 |
| 2025-11-23 | 9421.070858 |
| 2025-11-24 | 9420.691056 |
| 2025-11-25 | 9385.410175 |
| 2025-11-26 | 9409.378013 |
| 2025-11-27 | 9448.641346 |
| 2025-11-28 | 9452.367783 |
| 2025-11-29 | 9547.039295 |
| 2025-11-30 | 9523.332813 |
| 2025-12-01 | 9488.717619 |
| 2025-12-02 | 9485.557738 |
| 2025-12-03 | 9540.955358 |
| 2025-12-04 | 9553.292364 |
| 2025-12-05 | 9554.34171 |
| 2025-12-06 | 9589.59277 |
| 2025-12-07 | 9546.503327 |
| 2025-12-08 | 9569.93117 |
| 2025-12-09 | 9586.782679 |
| 2025-12-11 | 9635.125294 |
| 2025-12-12 | 9654.450494 |
| 2025-12-13 | 9708.068801 |
| 2025-12-14 | 9730.145783 |
| 2025-12-15 | 9651.802646 |
| 2025-12-16 | 9655.910275 |
| 2025-12-17 | 9615.239833 |
| 2025-12-18 | 9654.27518 |
| 2025-12-19 | 9648.017241 |
| 2025-12-20 | 9665.45307 |
| 2025-12-21 | 9730.620417 |
| 2025-12-22 | 9683.983996 |
| 2025-12-23 | 9756.209292 |
| 2025-12-24 | 9793.087911 |
| 2025-12-25 | 9783.020527 |
| 2025-12-26 | 9778.439232 |
| 2025-12-27 | 9776.916981 |
| 2025-12-28 | 9851.308939 |
| 2025-12-29 | 9754.710866 |
| 2025-12-30 | 9727.205524 |
| 2025-12-31 | 9750.094266 |
| 2026-01-01 | 9769.702288 |
| 2026-01-02 | 9757.843536 |
| 2026-01-03 | 9722.004639 |
| 2026-01-04 | 9728.399352 |
| 2026-01-05 | 9665.672473 |
| 2026-01-06 | 9752.840388 |
| 2026-01-07 | 9747.624029 |
| 2026-01-08 | 9724.790999 |
| 2026-01-09 | 9740.994835 |
| 2026-01-10 | 9793.640738 |
| 2026-01-11 | 9757.922227 |
| 2026-01-12 | 9789.093232 |
| 2026-01-13 | 9776.918908 |
| 2026-01-14 | 9777.299648 |
| 2026-01-15 | 9766.27261 |
| 2026-01-16 | 9752.804989 |
| 2026-01-17 | 9781.77119 |
| 2026-01-18 | 9758.819329 |
| 2026-01-19 | 9712.397005 |
| 2026-01-20 | 9825.665757 |
| 2026-01-21 | 9842.153278 |
| 2026-01-22 | 9492.362472 |
| 2026-01-23 | 9563.403081 |
| 2026-01-24 | 10219.762537 |
| 2026-01-25 | 10055.700831 |
| 2026-01-26 | 9656.257583 |
| 2026-01-27 | 10063.139536 |
| 2026-01-28 | 10172.810634 |
| 2026-01-29 | 10161.428178 |
| 2026-01-30 | 10190.975854 |
| 2026-01-31 | 10239.443897 |
| 2026-02-01 | 10102.570214 |
| 2026-02-02 | 9963.757346 |
| 2026-02-03 | 10088.667866 |
| 2026-02-04 | 9973.576196 |
| 2026-02-05 | 9794.980421 |
| 2026-02-06 | 9931.325521 |
| 2026-02-07 | 10181.871281 |
| 2026-02-08 | 10035.626609 |
| 2026-02-09 | 10023.075941 |
| 2026-02-10 | 9505.311422 |
| 2026-02-11 | 10122.250214 |
| 2026-02-12 | 10084.997574 |
| 2026-02-13 | 10036.664947 |
| 2026-02-14 | 10340.769338 |
| 2026-02-15 | 10061.422843 |
| 2026-02-16 | 10005.921799 |
| 2026-02-17 | 9980.837169 |
| 2026-02-18 | 10012.934463 |
| 2026-02-19 | 9897.923148 |
| 2026-02-20 | 9907.436392 |
| 2026-02-21 | 9802.000669 |
| 2026-02-22 | 9916.945751 |
| 2026-02-23 | 9872.434047 |
| 2026-02-24 | 9882.393236 |
| 2026-02-25 | 9926.832764 |
| 2026-02-26 | 9845.731324 |
| 2026-02-27 | 9949.780074 |
| 2026-02-28 | 9932.885683 |
| 2026-03-01 | 9999.497919 |
| 2026-03-02 | 9745.482501 |
| 2026-03-03 | 9721.896205 |
| 2026-03-04 | 9774.813199 |
| 2026-03-05 | 9727.513365 |
| 2026-03-06 | 9629.815472 |
| 2026-03-07 | 9659.213585 |
| 2026-03-08 | 9718.03232 |
| 2026-03-09 | 9699.530908 |
| 2026-03-10 | 9799.598209 |
| 2026-03-11 | 9753.830732 |
| 2026-03-12 | 9622.820438 |
| 2026-03-13 | 9573.94056 |
| 2026-03-14 | 9424.938204 |
| 2026-03-15 | 9507.861307 |
| 2026-03-16 | 9566.606307 |
| 2026-03-17 | 9648.058959 |
| 2026-03-18 | 9531.190375 |
| 2026-03-19 | 9570.119158 |
| 2026-03-20 | 9552.424296 |
| 2026-03-21 | 9562.464268 |
| 2026-03-22 | 9620.870116 |
| 2026-03-23 | 9610.571859 |
| 2026-03-24 | 9559.557706 |
| 2026-03-25 | 9653.855017 |
| 2026-03-26 | 9574.747804 |
| 2026-03-27 | 9497.394551 |
| 2026-03-28 | 9452.514085 |
| 2026-03-29 | 9480.721865 |
| 2026-03-30 | 9441.022286 |
| 2026-03-31 | 9426.552378 |
| 2026-04-01 | 9551.626895 |
| 2026-04-02 | 9436.796222 |
| 2026-04-03 | 9467.207002 |
| 2026-04-04 | 9389.931769 |
| 2026-04-05 | 9503.389576 |
| 2026-04-06 | 9478.347834 |
| 2026-04-07 | 9453.252693 |
| 2026-04-08 | 9662.366869 |
| 2026-04-09 | 9618.651512 |
| 2026-04-10 | 9672.905446 |
| 2026-04-11 | 9658.161996 |
| 2026-04-12 | 9599.701936 |
| 2026-04-13 | 9592.174857 |
| 2026-04-14 | 9780.17508 |
| 2026-04-15 | 9727.559003 |
| 2026-04-16 | 9763.477339 |
| 2026-04-17 | 9776.686353 |
| 2026-04-18 | 9763.088277 |
| 2026-04-19 | 9771.03605 |
| 2026-04-20 | 9812.173672 |
| 2026-04-21 | 9792.509899 |
| 2026-04-22 | 9746.702294 |
| 2026-04-23 | 9748.231749 |
| 2026-04-24 | 9687.629459 |
| 2026-04-25 | 9696.262888 |
| 2026-04-26 | 9681.330838 |
| 2026-04-27 | 9736.251958 |
| 2026-04-28 | 9616.692881 |
| 2026-04-29 | 9669.034166 |
| 2026-04-30 | 9651.419555 |
| 2026-05-01 | 9702.134573 |
| 2026-05-02 | 9719.323728 |
| 2026-05-03 | 9725.219331 |
| 2026-05-04 | 9669.913544 |
| 2026-05-05 | 9637.845431 |
| 2026-05-06 | 9722.415152 |
| 2026-05-07 | 9734.356634 |
| 2026-05-08 | 9712.291365 |
| 2026-05-09 | 9717.108988 |
| 2026-05-10 | 9679.611621 |
| 2026-05-11 | 9660.766996 |
| 2026-05-12 | 9691.632168 |
| 2026-05-14 | 9636.483451 |
| 2026-05-15 | 9480.498073 |
| 2026-05-16 | 9364.034891 |
| 2026-05-17 | 9534.31411 |
| 2026-05-18 | 9547.522656 |
| 2026-05-19 | 9549.078124 |
| 2026-05-20 | 9508.175019 |
| 2026-05-21 | 9533.322289 |
| 2026-05-23 | 9488.270783 |
| 2026-05-24 | 9622.18814 |
| 2026-05-25 | 9640.043261 |
| 2026-05-26 | 9594.145304 |
| 2026-05-27 | 9705.019799 |
| 2026-05-28 | 9654.834863 |
| 2026-05-29 | 9640.445236 |
| 2026-05-30 | 9637.192483 |
| 2026-05-31 | 9653.830437 |
| 2026-06-01 | 9676.074471 |
| 2026-06-02 | 9663.410241 |
| 2026-06-03 | 9536.14565 |
| 2026-06-04 | 9608.882197 |
| 2026-06-05 | 9613.464175 |
| 2026-06-06 | 9487.040578 |
| 2026-06-09 | 9582.35917 |
| 2026-06-10 | 9434.986182 |
| 2026-06-11 | 9411.82605 |
| 2026-06-12 | 9463.641254 |
| 2026-06-13 | 9388.577854 |
| 2026-06-14 | 9523.093565 |
| 2026-06-15 | 9537.930596 |
| 2026-06-16 | 9549.03638 |
| 2026-06-17 | 9555.452184 |
| 2026-06-18 | 9419.755812 |
| 2026-06-19 | 9385.348186 |
| 2026-06-20 | 9368.870411 |
| 2026-06-21 | 9384.833486 |
| 2026-06-22 | 9365.727032 |
| 2026-06-23 | 9241.09191 |
| 2026-06-24 | 9201.872234 |
| 2026-06-25 | 9174.9752 |
| 2026-06-26 | 9231.222841 |
| 2026-06-27 | 9185.275079 |
| 2026-06-28 | 9208.487599 |
| 2026-06-29 | 9246.793203 |
| 2026-06-30 | 9217.387022 |
| 2026-07-01 | 9209.535636 |
| 2026-07-02 | 9233.492506 |
| 2026-07-03 | 9314.182782 |
| 2026-07-04 | 9265.258323 |
| 2026-07-05 | 9286.763794 |
| 2026-07-06 | 9306.455268 |
| 2026-07-07 | 9265.306407 |
| 2026-07-08 | 9277.79365 |
| 2026-07-09 | 9260.398444 |
| 2026-07-10 | 9309.257831 |
| 2026-07-11 | 9255.70183 |
| 2026-07-12 | 9300.8835 |
| 2026-07-13 | 9322.058225 |
| 2026-07-14 | 9287.770543 |
| 2026-07-15 | 9226.197268 |
| 2026-07-16 | 9300.568132 |
| 2026-07-17 | 9299.176135 |
| 2026-07-18 | 9258.951978 |
| 2026-07-19 | 9311.763079 |
| 2026-07-20 | 9286.473437 |
| 2026-07-21 | 9283.736628 |
| 2026-07-22 | 9268.369092 |
| 2026-07-23 | 9199.600477 |
| 2026-07-24 | 9265.847989 |
| 2026-07-25 | 9281.118506 |
| 2026-07-26 | 9246.362248 |
| 2026-07-27 | 9255.994038 |
| 2026-07-28 | 9231.165097 |
| 2026-07-29 | 9252.015528 |
| 2026-07-30 | 9350.525215 |
| 2026-07-31 | 9372.337662 |
| 2026-08-01 | 9361.087701 |
| 2026-08-02 | 9455.694624 |
| 2026-08-03 | 9424.002148 |
| 2026-08-04 | 9410.449359 |
| 2026-08-05 | 9452.740306 |
| 2026-08-06 | 9448.180102 |
| 2026-08-07 | 9476.677113 |
| 2026-08-08 | 9402.068899 |
| 2026-08-09 | 9454.52986 |
| 2026-08-10 | 9441.350769 |
| 2026-08-11 | 9461.121748 |
| 2026-08-12 | 9434.395943 |
| 2026-08-13 | 9387.271291 |
| 2026-08-14 | 9457.417895 |
| 2026-08-15 | 9350.032952 |
| 2026-08-16 | 9455.844651 |
| 2026-08-17 | 9458.555765 |
| 2026-08-18 | 9424.301923 |
| 2026-08-20 | 9416.801748 |
| 2026-08-21 | 9492.734489 |
| 2026-08-22 | 9343.409039 |
| 2026-08-23 | 9432.961987 |
| 2026-08-24 | 9456.907284 |
| 2026-08-25 | 9461.107312 |
| 2026-08-26 | 9440.484773 |
| 2026-08-27 | 9442.380132 |
| 2026-08-28 | 9413.943073 |
| 2026-08-29 | 9257.560956 |
| 2026-08-30 | 9360.137896 |
| 2026-08-31 | 9404.769082 |
| 2026-09-01 | 9337.991147 |
| 2026-09-02 | 9322.503701 |
| 2026-09-03 | 9274.736717 |
| 2026-09-04 | 9409.139493 |
| 2026-09-05 | 9419.919158 |
| 2026-09-06 | 9397.330859 |
| 2026-09-07 | 9341.65907 |
| 2026-09-08 | 9347.835157 |
| 2026-09-09 | 9378.380184 |
| 2026-09-10 | 9299.009916 |
| 2026-09-11 | 9279.542207 |
| 2026-09-12 | 9297.203111 |
| 2026-09-13 | 9279.077876 |
| 2026-09-14 | 9189.117131 |
| 2026-09-15 | 9208.93702 |
| 2026-09-16 | 9155.421591 |
| 2026-09-17 | 9197.36089 |
| 2026-09-18 | 9088.630579 |
| 2026-09-19 | 9141.840915 |
| 2026-09-20 | 9169.680254 |
| 2026-09-21 | 9130.421237 |
| 2026-09-22 | 9147.197146 |
| 2026-09-23 | 9146.879829 |
| 2026-09-24 | 9054.896179 |
| 2026-09-25 | 9075.878473 |
| 2026-09-26 | 9021.271197 |
| 2026-09-27 | 9040.29585 |
| 2026-09-28 | 9003.447342 |
| 2026-09-30 | 8975.798072 |
| 2026-10-02 | 8927.200428 |
| 2026-10-03 | 8970.580763 |
| 2026-10-05 | 8925.987116 |
| 2026-10-06 | 9039.518484 |
| 2026-10-07 | 8936.548408 |
| 2026-10-08 | 8978.39305 |
| 2026-10-09 | 9034.005761 |
| 2026-10-10 | 9083.012031 |
| 2026-10-11 | 8990.489226 |
| 2026-10-12 | 8948.264165 |
| 2026-10-13 | 9027.317316 |
| 2026-10-14 | 9045.388228 |
| 2026-10-15 | 9016.875827 |
| 2026-10-16 | 9064.40358 |
| 2026-10-17 | 9072.847973 |
| 2026-10-18 | 9100.220609 |
High
10340.77
Low
7973.52
Average
9218.00
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SEK/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
SEK/LBP API questions
How do I get the SEK/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SEK/LBP rate in rates.LBP.
How far back does SEK/LBP historical data go?
Daily SEK/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SEK/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.