SEK to LAK exchange rate API
Swedish Krona to Kip · quoted 2026-10-23
2272.70
▲ +9.59% over 2Y
1 SEK = 2272.70 LAK · 1 LAK = 0.000440 SEK · Get this rate via the API
1 SEK buys 2272.70 LAK as of 2026-10-23, so 1 LAK buys 0.000440 SEK. Over the last 2 years, SEK/LAK traded between 1933.61 and 2441.81, averaged 2242.86 and rose 9.59%. The API holds daily SEK/LAK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SEK/LAK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SEK/LAK over 2Y: show the values
| Date | LAK |
|---|---|
| 2024-10-23 | 2073.749887 |
| 2024-10-24 | 2076.46871 |
| 2024-10-25 | 2073.994323 |
| 2024-10-26 | 2066.87804 |
| 2024-10-27 | 2056.243293 |
| 2024-10-28 | 2071.780167 |
| 2024-10-29 | 2051.74125 |
| 2024-10-30 | 2048.003556 |
| 2024-10-31 | 2051.982577 |
| 2024-11-01 | 2055.067364 |
| 2024-11-02 | 2039.997098 |
| 2024-11-03 | 2042.202697 |
| 2024-11-04 | 2053.222416 |
| 2024-11-05 | 2047.080281 |
| 2024-11-06 | 2014.735533 |
| 2024-11-07 | 2039.744948 |
| 2024-11-08 | 2037.085133 |
| 2024-11-09 | 2025.624354 |
| 2024-11-10 | 2018.106182 |
| 2024-11-11 | 2028.947587 |
| 2024-11-12 | 2029.592671 |
| 2024-11-13 | 2016.529895 |
| 2024-11-14 | 1992.67336 |
| 2024-11-15 | 2006.497656 |
| 2024-11-16 | 1999.048492 |
| 2024-11-17 | 1987.054357 |
| 2024-11-18 | 2003.735203 |
| 2024-11-19 | 2005.320605 |
| 2024-11-20 | 1994.005896 |
| 2024-11-21 | 1993.151924 |
| 2024-11-22 | 1977.143234 |
| 2024-11-23 | 1989.263354 |
| 2024-11-24 | 1985.681927 |
| 2024-11-25 | 2003.274331 |
| 2024-11-26 | 2004.18278 |
| 2024-11-27 | 2003.997408 |
| 2024-11-28 | 1999.838215 |
| 2024-11-29 | 2010.984164 |
| 2024-11-30 | 2015.531327 |
| 2024-12-01 | 2000.506458 |
| 2024-12-02 | 1994.383428 |
| 2024-12-03 | 1992.835972 |
| 2024-12-04 | 1996.124508 |
| 2024-12-05 | 2009.702846 |
| 2024-12-06 | 2016.50065 |
| 2024-12-07 | 2003.053874 |
| 2024-12-08 | 1990.525219 |
| 2024-12-09 | 2008.585926 |
| 2024-12-10 | 1999.812655 |
| 2024-12-11 | 1996.220354 |
| 2024-12-12 | 1995.131033 |
| 2024-12-13 | 2002.282996 |
| 2024-12-14 | 1997.935159 |
| 2024-12-15 | 1984.284223 |
| 2024-12-16 | 2006.42717 |
| 2024-12-17 | 2006.228712 |
| 2024-12-18 | 2003.453126 |
| 2024-12-19 | 1979.465344 |
| 2024-12-20 | 1984.489986 |
| 2024-12-21 | 1984.739838 |
| 2024-12-22 | 1974.246078 |
| 2024-12-23 | 1984.834081 |
| 2024-12-24 | 1972.785606 |
| 2024-12-25 | 1971.28377 |
| 2024-12-26 | 1968.403378 |
| 2024-12-27 | 1981.357686 |
| 2024-12-28 | 1983.789476 |
| 2024-12-29 | 1976.363927 |
| 2024-12-30 | 1984.123062 |
| 2024-12-31 | 1979.551802 |
| 2025-01-01 | 1975.641332 |
| 2025-01-02 | 1976.202141 |
| 2025-01-03 | 1971.316435 |
| 2025-01-04 | 1968.529046 |
| 2025-01-05 | 1955.682459 |
| 2025-01-06 | 1990.468759 |
| 2025-01-07 | 1977.776701 |
| 2025-01-08 | 1950.727665 |
| 2025-01-09 | 1953.960441 |
| 2025-01-10 | 1957.188778 |
| 2025-01-11 | 1944.794802 |
| 2025-01-12 | 1937.194588 |
| 2025-01-13 | 1933.613978 |
| 2025-01-14 | 1942.750136 |
| 2025-01-15 | 1957.538056 |
| 2025-01-16 | 1951.168419 |
| 2025-01-17 | 1957.250856 |
| 2025-01-18 | 1948.18112 |
| 2025-01-19 | 1942.30197 |
| 2025-01-20 | 1956.549136 |
| 2025-01-21 | 1972.102725 |
| 2025-01-22 | 1989.701561 |
| 2025-01-23 | 1980.373928 |
| 2025-01-24 | 1991.944894 |
| 2025-01-25 | 1994.528974 |
| 2025-01-26 | 1986.093648 |
| 2025-01-27 | 1997.059176 |
| 2025-01-28 | 1977.725864 |
| 2025-01-29 | 1976.219404 |
| 2025-01-30 | 1976.484715 |
| 2025-01-31 | 1969.753691 |
| 2025-02-01 | 1960.37179 |
| 2025-02-02 | 1937.568718 |
| 2025-02-03 | 1952.643763 |
| 2025-02-04 | 1978.518707 |
| 2025-02-05 | 1999.074712 |
| 2025-02-06 | 1987.553274 |
| 2025-02-07 | 1997.820603 |
| 2025-02-08 | 1985.300643 |
| 2025-02-09 | 1974.9412 |
| 2025-02-10 | 2001.837312 |
| 2025-02-11 | 2001.791383 |
| 2025-02-12 | 1998.178147 |
| 2025-02-13 | 2001.451457 |
| 2025-02-14 | 2025.183191 |
| 2025-02-15 | 2031.355002 |
| 2025-02-16 | 2025.417754 |
| 2025-02-17 | 2025.184974 |
| 2025-02-18 | 2022.461203 |
| 2025-02-19 | 2022.096823 |
| 2025-02-20 | 2031.376225 |
| 2025-02-21 | 2038.609917 |
| 2025-02-22 | 2036.946703 |
| 2025-02-23 | 2037.701469 |
| 2025-02-24 | 2035.532436 |
| 2025-02-25 | 2042.452943 |
| 2025-02-26 | 2042.721171 |
| 2025-02-27 | 2034.858291 |
| 2025-02-28 | 2018.436827 |
| 2025-03-01 | 2018.50745 |
| 2025-03-02 | 2015.107725 |
| 2025-03-03 | 2040.059414 |
| 2025-03-04 | 2064.416047 |
| 2025-03-05 | 2104.822346 |
| 2025-03-06 | 2133.874218 |
| 2025-03-07 | 2123.687222 |
| 2025-03-08 | 2146.002953 |
| 2025-03-09 | 2148.090829 |
| 2025-03-10 | 2139.905837 |
| 2025-03-11 | 2150.873549 |
| 2025-03-12 | 2146.427141 |
| 2025-03-13 | 2115.785836 |
| 2025-03-14 | 2132.270948 |
| 2025-03-15 | 2136.909734 |
| 2025-03-16 | 2137.408418 |
| 2025-03-17 | 2141.30801 |
| 2025-03-18 | 2151.695285 |
| 2025-03-19 | 2144.976651 |
| 2025-03-20 | 2123.332811 |
| 2025-03-21 | 2146.155416 |
| 2025-03-22 | 2135.515027 |
| 2025-03-23 | 2130.648711 |
| 2025-03-25 | 2170.367076 |
| 2025-03-26 | 2156.545484 |
| 2025-03-27 | 2162.057521 |
| 2025-03-28 | 2161.741929 |
| 2025-03-29 | 2159.854379 |
| 2025-03-30 | 2164.702845 |
| 2025-03-31 | 2158.362033 |
| 2025-04-01 | 2151.819157 |
| 2025-04-02 | 2173.263779 |
| 2025-04-03 | 2234.575855 |
| 2025-04-04 | 2179.529607 |
| 2025-04-05 | 2162.6543 |
| 2025-04-06 | 2156.551342 |
| 2025-04-07 | 2143.941423 |
| 2025-04-08 | 2164.694646 |
| 2025-04-09 | 2161.745769 |
| 2025-04-10 | 2181.060101 |
| 2025-04-11 | 2208.51762 |
| 2025-04-12 | 2211.74011 |
| 2025-04-13 | 2213.168272 |
| 2025-04-14 | 2236.066777 |
| 2025-04-15 | 2218.265137 |
| 2025-04-16 | 2204.632624 |
| 2025-04-17 | 2232.499371 |
| 2025-04-18 | 2249.453708 |
| 2025-04-19 | 2248.578609 |
| 2025-04-20 | 2248.861284 |
| 2025-04-21 | 2266.982282 |
| 2025-04-22 | 2276.105301 |
| 2025-04-23 | 2262.651667 |
| 2025-04-24 | 2253.138321 |
| 2025-04-25 | 2232.304284 |
| 2025-04-26 | 2227.017761 |
| 2025-04-27 | 2231.771264 |
| 2025-04-28 | 2228.149783 |
| 2025-04-29 | 2230.798245 |
| 2025-04-30 | 2241.487517 |
| 2025-05-01 | 2235.760303 |
| 2025-05-02 | 2246.416882 |
| 2025-05-03 | 2243.782372 |
| 2025-05-04 | 2238.967125 |
| 2025-05-05 | 2245.217775 |
| 2025-05-06 | 2252.322362 |
| 2025-05-08 | 2241.141597 |
| 2025-05-09 | 2228.237537 |
| 2025-05-10 | 2221.129886 |
| 2025-05-11 | 2225.540384 |
| 2025-05-12 | 2205.906759 |
| 2025-05-13 | 2216.757892 |
| 2025-05-14 | 2232.904913 |
| 2025-05-15 | 2226.015347 |
| 2025-05-17 | 2212.024746 |
| 2025-05-18 | 2217.687012 |
| 2025-05-19 | 2235.154645 |
| 2025-05-20 | 2240.44785 |
| 2025-05-21 | 2248.716963 |
| 2025-05-22 | 2253.148902 |
| 2025-05-23 | 2247.562579 |
| 2025-05-24 | 2263.294551 |
| 2025-05-25 | 2272.649746 |
| 2025-05-26 | 2264.075985 |
| 2025-05-27 | 2251.912029 |
| 2025-05-28 | 2244.605305 |
| 2025-05-29 | 2240.089564 |
| 2025-05-30 | 2252.6994 |
| 2025-05-31 | 2249.302424 |
| 2025-06-01 | 2233.851726 |
| 2025-06-02 | 2265.876764 |
| 2025-06-03 | 2245.607866 |
| 2025-06-04 | 2248.315099 |
| 2025-06-05 | 2254.126287 |
| 2025-06-06 | 2245.908447 |
| 2025-06-07 | 2236.220899 |
| 2025-06-08 | 2217.453389 |
| 2025-06-09 | 2240.713123 |
| 2025-06-10 | 2256.682668 |
| 2025-06-11 | 2247.889229 |
| 2025-06-12 | 2279.149219 |
| 2025-06-13 | 2267.37686 |
| 2025-06-14 | 2277.264759 |
| 2025-06-15 | 2249.597255 |
| 2025-06-16 | 2273.853138 |
| 2025-06-17 | 2286.25916 |
| 2025-06-18 | 2248.161848 |
| 2025-06-19 | 2237.620876 |
| 2025-06-20 | 2230.431055 |
| 2025-06-21 | 2236.013674 |
| 2025-06-22 | 2206.090194 |
| 2025-06-23 | 2225.855957 |
| 2025-06-24 | 2260.42118 |
| 2025-06-25 | 2258.771819 |
| 2025-06-26 | 2270.531388 |
| 2025-06-27 | 2268.140638 |
| 2025-06-28 | 2272.611361 |
| 2025-06-29 | 2251.644878 |
| 2025-06-30 | 2266.316153 |
| 2025-07-01 | 2279.861131 |
| 2025-07-02 | 2265.787209 |
| 2025-07-03 | 2254.773571 |
| 2025-07-04 | 2248.965021 |
| 2025-07-05 | 2250.168115 |
| 2025-07-06 | 2249.776965 |
| 2025-07-07 | 2264.448981 |
| 2025-07-08 | 2254.154989 |
| 2025-07-09 | 2254.956564 |
| 2025-07-10 | 2257.420938 |
| 2025-07-11 | 2257.311998 |
| 2025-07-12 | 2251.717844 |
| 2025-07-13 | 2231.300213 |
| 2025-07-14 | 2247.077872 |
| 2025-07-15 | 2229.363475 |
| 2025-07-16 | 2217.170945 |
| 2025-07-17 | 2199.498085 |
| 2025-07-18 | 2228.420042 |
| 2025-07-19 | 2223.562074 |
| 2025-07-20 | 2212.1872 |
| 2025-07-21 | 2239.713698 |
| 2025-07-22 | 2244.916775 |
| 2025-07-23 | 2257.589291 |
| 2025-07-24 | 2262.18466 |
| 2025-07-25 | 2257.298719 |
| 2025-07-26 | 2257.434926 |
| 2025-07-27 | 2245.274427 |
| 2025-07-28 | 2244.75573 |
| 2025-07-29 | 2225.441078 |
| 2025-07-30 | 2227.054534 |
| 2025-07-31 | 2215.557587 |
| 2025-08-01 | 2194.916463 |
| 2025-08-02 | 2240.168965 |
| 2025-08-03 | 2236.924315 |
| 2025-08-04 | 2229.174873 |
| 2025-08-05 | 2225.030834 |
| 2025-08-06 | 2233.573435 |
| 2025-08-07 | 2244.489708 |
| 2025-08-08 | 2247.676945 |
| 2025-08-09 | 2250.851192 |
| 2025-08-10 | 2253.254401 |
| 2025-08-11 | 2245.229288 |
| 2025-08-12 | 2242.399193 |
| 2025-08-13 | 2266.051741 |
| 2025-08-14 | 2264.38399 |
| 2025-08-15 | 2258.442659 |
| 2025-08-16 | 2255.684207 |
| 2025-08-17 | 2263.0736 |
| 2025-08-18 | 2258.783752 |
| 2025-08-19 | 2260.549957 |
| 2025-08-20 | 2255.078925 |
| 2025-08-21 | 2258.454588 |
| 2025-08-22 | 2249.164993 |
| 2025-08-23 | 2277.135717 |
| 2025-08-24 | 2280.503467 |
| 2025-08-25 | 2256.529309 |
| 2025-08-26 | 2251.496056 |
| 2025-08-27 | 2257.574026 |
| 2025-08-28 | 2283.232462 |
| 2025-08-29 | 2283.454577 |
| 2025-08-30 | 2288.108004 |
| 2025-08-31 | 2289.522945 |
| 2025-09-01 | 2301.374853 |
| 2025-09-02 | 2297.881052 |
| 2025-09-03 | 2298.526734 |
| 2025-09-04 | 2289.649391 |
| 2025-09-05 | 2307.39085 |
| 2025-09-06 | 2304.463946 |
| 2025-09-07 | 2308.863195 |
| 2025-09-08 | 2303.618343 |
| 2025-09-09 | 2311.834262 |
| 2025-09-10 | 2323.187481 |
| 2025-09-11 | 2310.20996 |
| 2025-09-13 | 2330.430808 |
| 2025-09-14 | 2321.871724 |
| 2025-09-15 | 2341.94927 |
| 2025-09-16 | 2341.260377 |
| 2025-09-17 | 2328.687206 |
| 2025-09-18 | 2323.453764 |
| 2025-09-19 | 2296.814116 |
| 2025-09-20 | 2302.88762 |
| 2025-09-21 | 2300.466717 |
| 2025-09-22 | 2312.696677 |
| 2025-09-23 | 2324.462951 |
| 2025-09-24 | 2309.229314 |
| 2025-09-25 | 2303.699782 |
| 2025-09-26 | 2302.601625 |
| 2025-09-27 | 2301.210102 |
| 2025-09-28 | 2298.740188 |
| 2025-09-29 | 2289.550385 |
| 2025-09-30 | 2304.575059 |
| 2025-10-01 | 2298.601859 |
| 2025-10-02 | 2311.153813 |
| 2025-10-03 | 2307.638268 |
| 2025-10-04 | 2318.70626 |
| 2025-10-05 | 2309.936409 |
| 2025-10-06 | 2308.009983 |
| 2025-10-07 | 2308.502049 |
| 2025-10-08 | 2305.790948 |
| 2025-10-09 | 2287.350017 |
| 2025-10-10 | 2285.904209 |
| 2025-10-11 | 2264.462421 |
| 2025-10-12 | 2280.419138 |
| 2025-10-13 | 2271.725911 |
| 2025-10-14 | 2271.437951 |
| 2025-10-15 | 2282.733855 |
| 2025-10-16 | 2295.481472 |
| 2025-10-17 | 2291.404154 |
| 2025-10-18 | 2303.053289 |
| 2025-10-19 | 2301.206043 |
| 2025-10-20 | 2306.006655 |
| 2025-10-21 | 2301.953176 |
| 2025-10-22 | 2306.672417 |
| 2025-10-23 | 2301.028742 |
| 2025-10-24 | 2305.174003 |
| 2025-10-25 | 2313.027356 |
| 2025-10-26 | 2310.515273 |
| 2025-10-27 | 2315.307754 |
| 2025-10-28 | 2313.235464 |
| 2025-10-29 | 2318.252113 |
| 2025-10-30 | 2291.151125 |
| 2025-10-31 | 2292.353767 |
| 2025-11-01 | 2288.731255 |
| 2025-11-02 | 2284.010948 |
| 2025-11-03 | 2284.025679 |
| 2025-11-04 | 2263.768014 |
| 2025-11-05 | 2263.21567 |
| 2025-11-06 | 2271.434278 |
| 2025-11-07 | 2272.15697 |
| 2025-11-08 | 2279.93645 |
| 2025-11-09 | 2275.575811 |
| 2025-11-10 | 2279.229389 |
| 2025-11-11 | 2292.392487 |
| 2025-11-12 | 2295.669346 |
| 2025-11-13 | 2302.648735 |
| 2025-11-14 | 2301.201243 |
| 2025-11-15 | 2299.990164 |
| 2025-11-16 | 2294.057867 |
| 2025-11-17 | 2292.415367 |
| 2025-11-18 | 2283.425307 |
| 2025-11-19 | 2283.677008 |
| 2025-11-20 | 2270.161222 |
| 2025-11-21 | 2269.149632 |
| 2025-11-22 | 2269.411791 |
| 2025-11-23 | 2269.79596 |
| 2025-11-24 | 2268.644791 |
| 2025-11-25 | 2263.765685 |
| 2025-11-26 | 2269.530674 |
| 2025-11-27 | 2286.95794 |
| 2025-11-28 | 2287.952194 |
| 2025-11-29 | 2299.414837 |
| 2025-11-30 | 2294.449458 |
| 2025-12-01 | 2298.201039 |
| 2025-12-02 | 2294.772397 |
| 2025-12-03 | 2310.349696 |
| 2025-12-04 | 2305.899392 |
| 2025-12-05 | 2305.538668 |
| 2025-12-06 | 2310.657361 |
| 2025-12-07 | 2304.303259 |
| 2025-12-08 | 2309.067453 |
| 2025-12-09 | 2316.867904 |
| 2025-12-11 | 2333.724962 |
| 2025-12-12 | 2331.343859 |
| 2025-12-13 | 2340.029837 |
| 2025-12-14 | 2336.411566 |
| 2025-12-15 | 2333.0597 |
| 2025-12-16 | 2329.412724 |
| 2025-12-17 | 2327.611075 |
| 2025-12-18 | 2328.822433 |
| 2025-12-19 | 2324.181598 |
| 2025-12-20 | 2340.943943 |
| 2025-12-21 | 2337.43486 |
| 2025-12-22 | 2344.152465 |
| 2025-12-23 | 2353.249838 |
| 2025-12-24 | 2359.349948 |
| 2025-12-25 | 2357.646877 |
| 2025-12-26 | 2357.755348 |
| 2025-12-27 | 2359.766905 |
| 2025-12-28 | 2364.528496 |
| 2025-12-29 | 2352.367041 |
| 2025-12-30 | 2347.584727 |
| 2025-12-31 | 2349.156241 |
| 2026-01-01 | 2346.632121 |
| 2026-01-02 | 2345.399605 |
| 2026-01-03 | 2347.810611 |
| 2026-01-04 | 2343.539866 |
| 2026-01-05 | 2343.998463 |
| 2026-01-06 | 2349.242957 |
| 2026-01-07 | 2354.690002 |
| 2026-01-08 | 2341.179039 |
| 2026-01-09 | 2340.846536 |
| 2026-01-10 | 2342.810379 |
| 2026-01-11 | 2347.483274 |
| 2026-01-12 | 2358.891368 |
| 2026-01-13 | 2351.665067 |
| 2026-01-14 | 2352.192266 |
| 2026-01-15 | 2347.628939 |
| 2026-01-16 | 2344.557516 |
| 2026-01-17 | 2342.776476 |
| 2026-01-18 | 2340.995935 |
| 2026-01-19 | 2342.15498 |
| 2026-01-20 | 2362.561414 |
| 2026-01-21 | 2380.12404 |
| 2026-01-22 | 2392.032697 |
| 2026-01-23 | 2394.907683 |
| 2026-01-24 | 2402.512798 |
| 2026-01-25 | 2410.610821 |
| 2026-01-26 | 2392.408845 |
| 2026-01-27 | 2422.565368 |
| 2026-01-28 | 2423.377534 |
| 2026-01-29 | 2440.803667 |
| 2026-01-30 | 2441.806674 |
| 2026-01-31 | 2412.092267 |
| 2026-02-01 | 2402.510334 |
| 2026-02-02 | 2418.308894 |
| 2026-02-03 | 2413.94383 |
| 2026-02-04 | 2391.102128 |
| 2026-02-05 | 2387.419023 |
| 2026-02-06 | 2376.438845 |
| 2026-02-07 | 2370.810139 |
| 2026-02-08 | 2372.551699 |
| 2026-02-09 | 2389.95387 |
| 2026-02-10 | 2407.402207 |
| 2026-02-11 | 2421.763147 |
| 2026-02-12 | 2418.557176 |
| 2026-02-13 | 2401.662887 |
| 2026-02-14 | 2403.189721 |
| 2026-02-15 | 2400.089697 |
| 2026-02-16 | 2395.775665 |
| 2026-02-17 | 2380.471099 |
| 2026-02-18 | 2387.271904 |
| 2026-02-19 | 2362.065392 |
| 2026-02-20 | 2365.13247 |
| 2026-02-21 | 2372.344042 |
| 2026-02-22 | 2363.70921 |
| 2026-02-23 | 2343.839494 |
| 2026-02-24 | 2352.831567 |
| 2026-02-25 | 2360.724846 |
| 2026-02-26 | 2358.333511 |
| 2026-02-27 | 2374.435626 |
| 2026-02-28 | 2368.158277 |
| 2026-03-01 | 2363.405099 |
| 2026-03-02 | 2334.712754 |
| 2026-03-03 | 2316.954293 |
| 2026-03-04 | 2336.068627 |
| 2026-03-05 | 2326.946976 |
| 2026-03-06 | 2314.523464 |
| 2026-03-07 | 2342.669202 |
| 2026-03-08 | 2318.788771 |
| 2026-03-09 | 2317.714107 |
| 2026-03-10 | 2344.037943 |
| 2026-03-11 | 2326.679255 |
| 2026-03-12 | 2315.746428 |
| 2026-03-13 | 2294.822166 |
| 2026-03-14 | 2260.40926 |
| 2026-03-15 | 2256.380354 |
| 2026-03-16 | 2286.170034 |
| 2026-03-17 | 2314.521116 |
| 2026-03-18 | 2286.356311 |
| 2026-03-19 | 2297.453786 |
| 2026-03-20 | 2290.198146 |
| 2026-03-21 | 2303.329247 |
| 2026-03-22 | 2294.094278 |
| 2026-03-23 | 2305.149756 |
| 2026-03-24 | 2299.100554 |
| 2026-03-25 | 2313.587407 |
| 2026-03-26 | 2301.992923 |
| 2026-03-27 | 2293.475207 |
| 2026-03-28 | 2311.670139 |
| 2026-03-29 | 2304.876424 |
| 2026-03-30 | 2296.11428 |
| 2026-03-31 | 2302.442289 |
| 2026-04-01 | 2336.80357 |
| 2026-04-02 | 2309.22533 |
| 2026-04-03 | 2316.900184 |
| 2026-04-04 | 2315.378123 |
| 2026-04-05 | 2317.797692 |
| 2026-04-06 | 2326.58761 |
| 2026-04-07 | 2306.671342 |
| 2026-04-08 | 2380.030563 |
| 2026-04-09 | 2359.510956 |
| 2026-04-10 | 2373.866539 |
| 2026-04-11 | 2368.433724 |
| 2026-04-12 | 2363.91761 |
| 2026-04-13 | 2362.064074 |
| 2026-04-14 | 2399.720212 |
| 2026-04-15 | 2386.771753 |
| 2026-04-16 | 2399.932738 |
| 2026-04-17 | 2409.184085 |
| 2026-04-18 | 2385.861817 |
| 2026-04-19 | 2407.334049 |
| 2026-04-20 | 2417.212274 |
| 2026-04-21 | 2412.687355 |
| 2026-04-22 | 2405.298338 |
| 2026-04-23 | 2401.681635 |
| 2026-04-24 | 2373.790427 |
| 2026-04-25 | 2372.657374 |
| 2026-04-26 | 2369.00353 |
| 2026-04-27 | 2382.442625 |
| 2026-04-28 | 2364.994369 |
| 2026-04-29 | 2369.707845 |
| 2026-04-30 | 2368.858201 |
| 2026-05-01 | 2381.111711 |
| 2026-05-02 | 2385.602882 |
| 2026-05-03 | 2387.049954 |
| 2026-05-04 | 2373.475114 |
| 2026-05-05 | 2367.653921 |
| 2026-05-06 | 2379.222359 |
| 2026-05-07 | 2388.79279 |
| 2026-05-08 | 2388.265556 |
| 2026-05-09 | 2382.346514 |
| 2026-05-10 | 2370.477003 |
| 2026-05-11 | 2365.862071 |
| 2026-05-12 | 2362.851357 |
| 2026-05-14 | 2355.874244 |
| 2026-05-15 | 2324.647573 |
| 2026-05-16 | 2330.104286 |
| 2026-05-17 | 2318.032627 |
| 2026-05-18 | 2338.213641 |
| 2026-05-19 | 2336.409545 |
| 2026-05-20 | 2339.940126 |
| 2026-05-21 | 2342.474473 |
| 2026-05-23 | 2350.00687 |
| 2026-05-24 | 2341.040063 |
| 2026-05-25 | 2358.494157 |
| 2026-05-26 | 2356.170634 |
| 2026-05-27 | 2365.998411 |
| 2026-05-28 | 2356.342795 |
| 2026-05-29 | 2361.024921 |
| 2026-05-30 | 2376.680689 |
| 2026-05-31 | 2367.46992 |
| 2026-06-01 | 2372.767339 |
| 2026-06-02 | 2359.274862 |
| 2026-06-03 | 2342.146175 |
| 2026-06-04 | 2349.263048 |
| 2026-06-05 | 2353.63021 |
| 2026-06-06 | 2314.214204 |
| 2026-06-09 | 2342.705747 |
| 2026-06-10 | 2312.753494 |
| 2026-06-11 | 2309.705774 |
| 2026-06-12 | 2318.573936 |
| 2026-06-13 | 2343.827254 |
| 2026-06-14 | 2335.273986 |
| 2026-06-15 | 2345.302879 |
| 2026-06-16 | 2339.404341 |
| 2026-06-17 | 2344.464164 |
| 2026-06-18 | 2294.385704 |
| 2026-06-19 | 2307.849353 |
| 2026-06-20 | 2301.651988 |
| 2026-06-21 | 2299.841653 |
| 2026-06-22 | 2301.16753 |
| 2026-06-23 | 2275.919158 |
| 2026-06-24 | 2269.264453 |
| 2026-06-25 | 2265.133402 |
| 2026-06-26 | 2284.077922 |
| 2026-06-27 | 2283.774517 |
| 2026-06-28 | 2299.340783 |
| 2026-06-29 | 2267.913529 |
| 2026-06-30 | 2302.373543 |
| 2026-07-01 | 2301.400363 |
| 2026-07-02 | 2315.301399 |
| 2026-07-03 | 2306.046773 |
| 2026-07-04 | 2343.956242 |
| 2026-07-05 | 2335.804614 |
| 2026-07-06 | 2343.007611 |
| 2026-07-07 | 2335.406433 |
| 2026-07-08 | 2332.501171 |
| 2026-07-09 | 2323.951823 |
| 2026-07-10 | 2340.788253 |
| 2026-07-11 | 2327.804235 |
| 2026-07-12 | 2322.703602 |
| 2026-07-13 | 2343.112845 |
| 2026-07-14 | 2335.584198 |
| 2026-07-15 | 2321.632783 |
| 2026-07-16 | 2336.606019 |
| 2026-07-17 | 2341.967274 |
| 2026-07-18 | 2342.610125 |
| 2026-07-19 | 2336.267512 |
| 2026-07-20 | 2329.997128 |
| 2026-07-21 | 2341.76182 |
| 2026-07-22 | 2327.41425 |
| 2026-07-23 | 2319.957772 |
| 2026-07-24 | 2327.937711 |
| 2026-07-25 | 2330.95857 |
| 2026-07-26 | 2332.588874 |
| 2026-07-27 | 2328.460148 |
| 2026-07-28 | 2334.112568 |
| 2026-07-29 | 2320.13736 |
| 2026-07-30 | 2359.607855 |
| 2026-07-31 | 2372.757995 |
| 2026-08-01 | 2373.652268 |
| 2026-08-02 | 2377.482502 |
| 2026-08-03 | 2369.727755 |
| 2026-08-04 | 2375.307519 |
| 2026-08-05 | 2382.778029 |
| 2026-08-06 | 2388.502641 |
| 2026-08-07 | 2383.583379 |
| 2026-08-08 | 2384.837858 |
| 2026-08-09 | 2382.328766 |
| 2026-08-10 | 2370.585058 |
| 2026-08-11 | 2384.472538 |
| 2026-08-12 | 2363.886351 |
| 2026-08-13 | 2359.239012 |
| 2026-08-14 | 2373.014247 |
| 2026-08-15 | 2366.223443 |
| 2026-08-16 | 2357.31004 |
| 2026-08-17 | 2373.589044 |
| 2026-08-18 | 2368.187625 |
| 2026-08-20 | 2361.927137 |
| 2026-08-21 | 2383.157164 |
| 2026-08-22 | 2375.075618 |
| 2026-08-23 | 2375.307526 |
| 2026-08-24 | 2373.356964 |
| 2026-08-25 | 2366.392645 |
| 2026-08-26 | 2366.296603 |
| 2026-08-27 | 2354.90846 |
| 2026-08-28 | 2353.006077 |
| 2026-08-29 | 2338.363786 |
| 2026-08-30 | 2332.953197 |
| 2026-08-31 | 2350.009426 |
| 2026-09-01 | 2338.92107 |
| 2026-09-02 | 2330.010887 |
| 2026-09-03 | 2332.808917 |
| 2026-09-04 | 2350.159164 |
| 2026-09-05 | 2346.460707 |
| 2026-09-06 | 2340.374866 |
| 2026-09-07 | 2331.243276 |
| 2026-09-08 | 2335.789329 |
| 2026-09-09 | 2334.257899 |
| 2026-09-10 | 2322.733943 |
| 2026-09-11 | 2312.4789 |
| 2026-09-12 | 2306.620357 |
| 2026-09-13 | 2299.269955 |
| 2026-09-14 | 2292.974426 |
| 2026-09-15 | 2290.494462 |
| 2026-09-16 | 2290.739959 |
| 2026-09-17 | 2283.191246 |
| 2026-09-18 | 2270.888986 |
| 2026-09-19 | 2286.441165 |
| 2026-09-20 | 2276.777647 |
| 2026-09-21 | 2283.500408 |
| 2026-09-22 | 2286.720308 |
| 2026-09-23 | 2271.452415 |
| 2026-09-24 | 2263.148289 |
| 2026-09-25 | 2263.522584 |
| 2026-09-26 | 2252.596357 |
| 2026-09-27 | 2253.852966 |
| 2026-09-28 | 2250.628814 |
| 2026-09-30 | 2254.148248 |
| 2026-10-02 | 2233.675631 |
| 2026-10-03 | 2246.188577 |
| 2026-10-05 | 2244.156838 |
| 2026-10-06 | 2249.162182 |
| 2026-10-07 | 2235.214349 |
| 2026-10-08 | 2241.869598 |
| 2026-10-09 | 2261.550375 |
| 2026-10-10 | 2245.629548 |
| 2026-10-11 | 2234.559004 |
| 2026-10-12 | 2240.983827 |
| 2026-10-13 | 2237.359683 |
| 2026-10-14 | 2239.782882 |
| 2026-10-15 | 2250.031855 |
| 2026-10-16 | 2277.967853 |
| 2026-10-17 | 2272.06704 |
| 2026-10-18 | 2252.422625 |
| 2026-10-19 | 2281.649546 |
| 2026-10-20 | 2261.316358 |
| 2026-10-21 | 2271.961874 |
| 2026-10-22 | 2270.137526 |
| 2026-10-23 | 2272.702193 |
High
2441.81
Low
1933.61
Average
2242.86
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SEK/LAK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=LAK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=LAK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=LAK").json()Replace YOUR_API_KEY with the key from your dashboard.
SEK/LAK API questions
How do I get the SEK/LAK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=LAK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SEK/LAK rate in rates.LAK.
How far back does SEK/LAK historical data go?
Daily SEK/LAK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SEK/LAK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.