SEK to KZT exchange rate API
Swedish Krona to Tenge · quoted 2026-11-01
46.1627
▲ +0.71% over 2Y
1 SEK = 46.1627 KZT · 1 KZT = 0.02166 SEK · Get this rate via the API
1 SEK buys 46.1627 KZT as of 2026-11-01, so 1 KZT buys 0.02166 SEK. Over the last 2 years, SEK/KZT traded between 43.9815 and 58.4668, averaged 51.5544 and rose 0.71%. The API holds daily SEK/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SEK/KZT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SEK/KZT over 2Y: show the values
| Date | KZT |
|---|---|
| 2024-11-01 | 45.835897 |
| 2024-11-02 | 45.490104 |
| 2024-11-03 | 45.671596 |
| 2024-11-04 | 45.760565 |
| 2024-11-05 | 45.630082 |
| 2024-11-06 | 44.861156 |
| 2024-11-07 | 45.587322 |
| 2024-11-08 | 45.671814 |
| 2024-11-09 | 45.535714 |
| 2024-11-10 | 45.488154 |
| 2024-11-11 | 45.376871 |
| 2024-11-12 | 45.54654 |
| 2024-11-13 | 45.454624 |
| 2024-11-14 | 44.842817 |
| 2024-11-15 | 45.232287 |
| 2024-11-16 | 45.290561 |
| 2024-11-17 | 45.19454 |
| 2024-11-18 | 45.160469 |
| 2024-11-19 | 45.397751 |
| 2024-11-20 | 45.2342 |
| 2024-11-21 | 45.088021 |
| 2024-11-22 | 44.71513 |
| 2024-11-23 | 45.229665 |
| 2024-11-24 | 45.325968 |
| 2024-11-25 | 45.505553 |
| 2024-11-26 | 45.564284 |
| 2024-11-27 | 45.575476 |
| 2024-11-28 | 45.793067 |
| 2024-11-29 | 46.485289 |
| 2024-11-30 | 47.497981 |
| 2024-12-01 | 47.184485 |
| 2024-12-02 | 46.35421 |
| 2024-12-03 | 46.508003 |
| 2024-12-04 | 46.204501 |
| 2024-12-05 | 46.820124 |
| 2024-12-06 | 47.933024 |
| 2024-12-07 | 46.455841 |
| 2024-12-08 | 46.540687 |
| 2024-12-09 | 46.549147 |
| 2024-12-10 | 46.470297 |
| 2024-12-11 | 46.624124 |
| 2024-12-12 | 47.204104 |
| 2024-12-13 | 47.20413 |
| 2024-12-14 | 47.744849 |
| 2024-12-15 | 47.805207 |
| 2024-12-16 | 48.002591 |
| 2024-12-17 | 47.984207 |
| 2024-12-18 | 47.762664 |
| 2024-12-19 | 47.431221 |
| 2024-12-20 | 47.52095 |
| 2024-12-21 | 47.579991 |
| 2024-12-22 | 47.599171 |
| 2024-12-23 | 47.454562 |
| 2024-12-24 | 47.022887 |
| 2024-12-25 | 46.727257 |
| 2024-12-26 | 47.03304 |
| 2024-12-27 | 47.142662 |
| 2024-12-28 | 47.554148 |
| 2024-12-29 | 47.489284 |
| 2024-12-30 | 47.61217 |
| 2024-12-31 | 47.526778 |
| 2025-01-01 | 47.40939 |
| 2025-01-02 | 47.452523 |
| 2025-01-03 | 47.269674 |
| 2025-01-04 | 47.246501 |
| 2025-01-05 | 47.240651 |
| 2025-01-06 | 47.736775 |
| 2025-01-07 | 47.693429 |
| 2025-01-08 | 47.048951 |
| 2025-01-09 | 47.200005 |
| 2025-01-10 | 47.168311 |
| 2025-01-11 | 47.025074 |
| 2025-01-12 | 46.981606 |
| 2025-01-13 | 46.765957 |
| 2025-01-14 | 47.130971 |
| 2025-01-15 | 47.461197 |
| 2025-01-16 | 47.338714 |
| 2025-01-17 | 47.430681 |
| 2025-01-18 | 47.405815 |
| 2025-01-19 | 47.422135 |
| 2025-01-20 | 47.599631 |
| 2025-01-21 | 47.858123 |
| 2025-01-22 | 48.021075 |
| 2025-01-23 | 47.70278 |
| 2025-01-24 | 47.936123 |
| 2025-01-25 | 47.424544 |
| 2025-01-26 | 47.337476 |
| 2025-01-27 | 47.409774 |
| 2025-01-28 | 46.927019 |
| 2025-01-29 | 46.924517 |
| 2025-01-30 | 46.93251 |
| 2025-01-31 | 46.927907 |
| 2025-02-01 | 46.746476 |
| 2025-02-02 | 46.263724 |
| 2025-02-03 | 46.423014 |
| 2025-02-04 | 47.129354 |
| 2025-02-05 | 47.85871 |
| 2025-02-06 | 47.508019 |
| 2025-02-07 | 47.540441 |
| 2025-02-08 | 46.643259 |
| 2025-02-09 | 46.488929 |
| 2025-02-10 | 46.814286 |
| 2025-02-11 | 46.752865 |
| 2025-02-12 | 46.715852 |
| 2025-02-13 | 46.828851 |
| 2025-02-14 | 47.01529 |
| 2025-02-15 | 46.370339 |
| 2025-02-16 | 46.361231 |
| 2025-02-17 | 46.943243 |
| 2025-02-18 | 46.383882 |
| 2025-02-19 | 46.459729 |
| 2025-02-20 | 46.808805 |
| 2025-02-21 | 46.993666 |
| 2025-02-22 | 47.398108 |
| 2025-02-23 | 47.532122 |
| 2025-02-24 | 47.512036 |
| 2025-02-25 | 47.151822 |
| 2025-02-26 | 46.909209 |
| 2025-02-27 | 47.081475 |
| 2025-02-28 | 46.704701 |
| 2025-03-01 | 46.329837 |
| 2025-03-02 | 46.330155 |
| 2025-03-03 | 46.938997 |
| 2025-03-04 | 47.537964 |
| 2025-03-05 | 48.503489 |
| 2025-03-06 | 48.915818 |
| 2025-03-07 | 49.184381 |
| 2025-03-08 | 48.648375 |
| 2025-03-09 | 48.687986 |
| 2025-03-10 | 48.516306 |
| 2025-03-11 | 48.794481 |
| 2025-03-12 | 48.571369 |
| 2025-03-13 | 48.115793 |
| 2025-03-14 | 49.090809 |
| 2025-03-15 | 49.420418 |
| 2025-03-16 | 49.27516 |
| 2025-03-17 | 49.590337 |
| 2025-03-18 | 49.507152 |
| 2025-03-19 | 49.404812 |
| 2025-03-20 | 49.490545 |
| 2025-03-21 | 49.833058 |
| 2025-03-22 | 49.624825 |
| 2025-03-23 | 49.513798 |
| 2025-03-25 | 50.492372 |
| 2025-03-26 | 50.089881 |
| 2025-03-27 | 49.90821 |
| 2025-03-28 | 49.953537 |
| 2025-03-29 | 50.347034 |
| 2025-03-30 | 50.283649 |
| 2025-03-31 | 50.22375 |
| 2025-04-01 | 50.265085 |
| 2025-04-02 | 50.553391 |
| 2025-04-03 | 52.067341 |
| 2025-04-04 | 50.515365 |
| 2025-04-05 | 50.919552 |
| 2025-04-06 | 50.5244 |
| 2025-04-07 | 50.221869 |
| 2025-04-08 | 51.981646 |
| 2025-04-09 | 51.743827 |
| 2025-04-10 | 52.407826 |
| 2025-04-11 | 52.586058 |
| 2025-04-12 | 53.054537 |
| 2025-04-13 | 52.817821 |
| 2025-04-14 | 53.500207 |
| 2025-04-15 | 53.006346 |
| 2025-04-16 | 52.754262 |
| 2025-04-17 | 53.959746 |
| 2025-04-18 | 54.359847 |
| 2025-04-19 | 54.310483 |
| 2025-04-20 | 54.302103 |
| 2025-04-21 | 54.775119 |
| 2025-04-22 | 54.659054 |
| 2025-04-23 | 54.07156 |
| 2025-04-24 | 54.096322 |
| 2025-04-25 | 53.424096 |
| 2025-04-26 | 53.135842 |
| 2025-04-27 | 53.09803 |
| 2025-04-28 | 53.158486 |
| 2025-04-29 | 53.233956 |
| 2025-04-30 | 53.020558 |
| 2025-05-01 | 52.992721 |
| 2025-05-02 | 53.356224 |
| 2025-05-03 | 53.54053 |
| 2025-05-04 | 53.473955 |
| 2025-05-05 | 53.634124 |
| 2025-05-06 | 53.765691 |
| 2025-05-08 | 53.316417 |
| 2025-05-09 | 53.207429 |
| 2025-05-10 | 53.112604 |
| 2025-05-11 | 53.086738 |
| 2025-05-12 | 52.653301 |
| 2025-05-13 | 52.514204 |
| 2025-05-14 | 52.553571 |
| 2025-05-15 | 52.221305 |
| 2025-05-17 | 52.138457 |
| 2025-05-18 | 52.180679 |
| 2025-05-19 | 52.700673 |
| 2025-05-20 | 52.873866 |
| 2025-05-21 | 53.451867 |
| 2025-05-22 | 53.157532 |
| 2025-05-23 | 52.873718 |
| 2025-05-24 | 53.68467 |
| 2025-05-25 | 53.683034 |
| 2025-05-26 | 53.634399 |
| 2025-05-27 | 53.316908 |
| 2025-05-28 | 53.30417 |
| 2025-05-29 | 53.069583 |
| 2025-05-30 | 53.0326 |
| 2025-05-31 | 53.22099 |
| 2025-06-01 | 53.260123 |
| 2025-06-02 | 53.66843 |
| 2025-06-03 | 53.261335 |
| 2025-06-04 | 53.330465 |
| 2025-06-05 | 53.240521 |
| 2025-06-06 | 53.126255 |
| 2025-06-07 | 52.893396 |
| 2025-06-08 | 52.97506 |
| 2025-06-09 | 53.063546 |
| 2025-06-10 | 53.180066 |
| 2025-06-11 | 52.918178 |
| 2025-06-12 | 54.145274 |
| 2025-06-13 | 53.781945 |
| 2025-06-14 | 54.112265 |
| 2025-06-15 | 53.987259 |
| 2025-06-16 | 54.107359 |
| 2025-06-17 | 54.308971 |
| 2025-06-18 | 54.058171 |
| 2025-06-19 | 53.839697 |
| 2025-06-20 | 53.77275 |
| 2025-06-21 | 53.756753 |
| 2025-06-22 | 53.778295 |
| 2025-06-23 | 53.673299 |
| 2025-06-24 | 54.50031 |
| 2025-06-25 | 54.33345 |
| 2025-06-26 | 54.611701 |
| 2025-06-27 | 54.617356 |
| 2025-06-28 | 54.711099 |
| 2025-06-29 | 54.898416 |
| 2025-06-30 | 54.68906 |
| 2025-07-01 | 54.983256 |
| 2025-07-02 | 54.463874 |
| 2025-07-03 | 54.291525 |
| 2025-07-04 | 54.362704 |
| 2025-07-05 | 54.322427 |
| 2025-07-06 | 54.320008 |
| 2025-07-07 | 54.554839 |
| 2025-07-08 | 54.463448 |
| 2025-07-09 | 54.433154 |
| 2025-07-10 | 54.453949 |
| 2025-07-11 | 54.415896 |
| 2025-07-12 | 54.789967 |
| 2025-07-13 | 54.565476 |
| 2025-07-14 | 54.653557 |
| 2025-07-15 | 54.33317 |
| 2025-07-16 | 53.993291 |
| 2025-07-17 | 54.045163 |
| 2025-07-18 | 55.146524 |
| 2025-07-19 | 55.046507 |
| 2025-07-20 | 55.14923 |
| 2025-07-21 | 55.514698 |
| 2025-07-22 | 55.188381 |
| 2025-07-23 | 56.176216 |
| 2025-07-24 | 56.553128 |
| 2025-07-25 | 57.020146 |
| 2025-07-26 | 57.14949 |
| 2025-07-27 | 57.243681 |
| 2025-07-28 | 56.881564 |
| 2025-07-29 | 56.093695 |
| 2025-07-30 | 56.247194 |
| 2025-07-31 | 55.683207 |
| 2025-08-01 | 55.071068 |
| 2025-08-02 | 56.242297 |
| 2025-08-03 | 56.271626 |
| 2025-08-04 | 55.912151 |
| 2025-08-05 | 55.840897 |
| 2025-08-06 | 55.684294 |
| 2025-08-07 | 55.761651 |
| 2025-08-08 | 56.170664 |
| 2025-08-09 | 56.455137 |
| 2025-08-10 | 56.505565 |
| 2025-08-11 | 56.143569 |
| 2025-08-12 | 56.439175 |
| 2025-08-13 | 56.816205 |
| 2025-08-14 | 56.287312 |
| 2025-08-15 | 56.320239 |
| 2025-08-16 | 56.619138 |
| 2025-08-17 | 56.619661 |
| 2025-08-18 | 56.580916 |
| 2025-08-19 | 56.436109 |
| 2025-08-20 | 56.147567 |
| 2025-08-21 | 56.126138 |
| 2025-08-22 | 55.890482 |
| 2025-08-23 | 56.573799 |
| 2025-08-24 | 56.572106 |
| 2025-08-25 | 56.309485 |
| 2025-08-26 | 56.015757 |
| 2025-08-27 | 55.844761 |
| 2025-08-28 | 56.811591 |
| 2025-08-29 | 56.693935 |
| 2025-08-30 | 56.906974 |
| 2025-08-31 | 56.92659 |
| 2025-09-01 | 57.243258 |
| 2025-09-02 | 57.111494 |
| 2025-09-03 | 57.151405 |
| 2025-09-04 | 57.047747 |
| 2025-09-05 | 57.393981 |
| 2025-09-06 | 57.09027 |
| 2025-09-07 | 57.236862 |
| 2025-09-08 | 57.192519 |
| 2025-09-09 | 57.12736 |
| 2025-09-10 | 57.55097 |
| 2025-09-11 | 57.454052 |
| 2025-09-13 | 57.990802 |
| 2025-09-14 | 58.0096 |
| 2025-09-15 | 58.348526 |
| 2025-09-16 | 58.42239 |
| 2025-09-17 | 58.268223 |
| 2025-09-18 | 58.222032 |
| 2025-09-19 | 57.352996 |
| 2025-09-20 | 57.503291 |
| 2025-09-21 | 57.521227 |
| 2025-09-22 | 57.830795 |
| 2025-09-23 | 58.310344 |
| 2025-09-24 | 57.983938 |
| 2025-09-25 | 57.611795 |
| 2025-09-26 | 57.450176 |
| 2025-09-27 | 57.829362 |
| 2025-09-28 | 57.879243 |
| 2025-09-29 | 57.786357 |
| 2025-09-30 | 58.246818 |
| 2025-10-01 | 58.312655 |
| 2025-10-02 | 58.466764 |
| 2025-10-03 | 58.340404 |
| 2025-10-04 | 58.335709 |
| 2025-10-05 | 58.334635 |
| 2025-10-06 | 58.217103 |
| 2025-10-07 | 57.858288 |
| 2025-10-08 | 57.408987 |
| 2025-10-09 | 57.102263 |
| 2025-10-10 | 56.902594 |
| 2025-10-11 | 56.482261 |
| 2025-10-12 | 56.635487 |
| 2025-10-13 | 56.520567 |
| 2025-10-14 | 56.318879 |
| 2025-10-15 | 56.694 |
| 2025-10-16 | 56.97663 |
| 2025-10-17 | 56.638513 |
| 2025-10-18 | 57.158517 |
| 2025-10-19 | 56.942012 |
| 2025-10-20 | 57.10918 |
| 2025-10-21 | 57.127953 |
| 2025-10-22 | 57.209348 |
| 2025-10-23 | 57.160412 |
| 2025-10-24 | 57.158139 |
| 2025-10-25 | 57.201189 |
| 2025-10-26 | 57.280397 |
| 2025-10-27 | 57.361831 |
| 2025-10-28 | 57.250739 |
| 2025-10-29 | 56.9712 |
| 2025-10-30 | 55.852528 |
| 2025-10-31 | 56.06772 |
| 2025-11-01 | 55.783177 |
| 2025-11-02 | 55.823569 |
| 2025-11-03 | 55.603617 |
| 2025-11-04 | 54.950872 |
| 2025-11-05 | 54.705534 |
| 2025-11-06 | 55.103271 |
| 2025-11-07 | 55.091267 |
| 2025-11-08 | 55.084913 |
| 2025-11-09 | 55.105756 |
| 2025-11-10 | 55.211639 |
| 2025-11-11 | 55.254682 |
| 2025-11-12 | 55.561753 |
| 2025-11-13 | 55.723231 |
| 2025-11-14 | 55.584142 |
| 2025-11-15 | 55.473548 |
| 2025-11-16 | 55.321005 |
| 2025-11-17 | 55.424992 |
| 2025-11-18 | 55.02744 |
| 2025-11-19 | 54.768024 |
| 2025-11-20 | 54.302432 |
| 2025-11-21 | 54.202042 |
| 2025-11-22 | 54.537606 |
| 2025-11-23 | 54.396474 |
| 2025-11-24 | 54.56582 |
| 2025-11-25 | 54.321094 |
| 2025-11-26 | 54.231025 |
| 2025-11-27 | 54.668009 |
| 2025-11-28 | 54.430246 |
| 2025-11-29 | 54.322546 |
| 2025-11-30 | 54.261698 |
| 2025-12-01 | 54.467699 |
| 2025-12-02 | 53.99798 |
| 2025-12-03 | 54.039672 |
| 2025-12-04 | 53.48305 |
| 2025-12-05 | 53.719333 |
| 2025-12-06 | 53.824462 |
| 2025-12-07 | 53.727674 |
| 2025-12-08 | 53.859511 |
| 2025-12-09 | 54.544005 |
| 2025-12-11 | 56.178907 |
| 2025-12-12 | 56.028672 |
| 2025-12-13 | 56.227752 |
| 2025-12-14 | 56.264827 |
| 2025-12-15 | 56.072986 |
| 2025-12-16 | 55.493795 |
| 2025-12-17 | 55.289523 |
| 2025-12-18 | 55.307226 |
| 2025-12-19 | 55.425138 |
| 2025-12-20 | 55.850493 |
| 2025-12-21 | 55.84077 |
| 2025-12-22 | 55.997442 |
| 2025-12-23 | 56.073911 |
| 2025-12-24 | 55.521586 |
| 2025-12-25 | 55.995086 |
| 2025-12-26 | 55.667034 |
| 2025-12-27 | 55.215374 |
| 2025-12-28 | 55.139654 |
| 2025-12-29 | 55.014646 |
| 2025-12-30 | 54.510198 |
| 2025-12-31 | 54.583229 |
| 2026-01-01 | 55.076737 |
| 2026-01-02 | 55.006767 |
| 2026-01-03 | 55.007397 |
| 2026-01-04 | 54.885314 |
| 2026-01-05 | 54.97517 |
| 2026-01-06 | 55.768843 |
| 2026-01-07 | 55.450043 |
| 2026-01-08 | 55.345309 |
| 2026-01-09 | 55.29532 |
| 2026-01-10 | 55.451594 |
| 2026-01-11 | 55.421928 |
| 2026-01-12 | 55.789014 |
| 2026-01-13 | 55.565886 |
| 2026-01-14 | 55.372419 |
| 2026-01-15 | 55.499114 |
| 2026-01-16 | 55.437639 |
| 2026-01-17 | 55.449349 |
| 2026-01-18 | 55.416863 |
| 2026-01-19 | 55.415889 |
| 2026-01-20 | 55.679999 |
| 2026-01-21 | 55.964712 |
| 2026-01-22 | 56.093203 |
| 2026-01-23 | 56.116972 |
| 2026-01-24 | 56.480965 |
| 2026-01-25 | 56.316147 |
| 2026-01-26 | 55.776908 |
| 2026-01-27 | 56.584732 |
| 2026-01-28 | 56.742725 |
| 2026-01-29 | 57.157282 |
| 2026-01-30 | 56.970631 |
| 2026-01-31 | 56.343786 |
| 2026-02-01 | 56.320074 |
| 2026-02-02 | 56.43419 |
| 2026-02-03 | 56.50017 |
| 2026-02-04 | 56.148957 |
| 2026-02-05 | 55.273444 |
| 2026-02-06 | 54.651131 |
| 2026-02-07 | 54.833437 |
| 2026-02-08 | 54.8104 |
| 2026-02-09 | 55.045489 |
| 2026-02-10 | 55.253987 |
| 2026-02-11 | 55.432557 |
| 2026-02-12 | 55.566801 |
| 2026-02-13 | 55.239673 |
| 2026-02-14 | 55.537438 |
| 2026-02-15 | 55.506941 |
| 2026-02-16 | 55.210211 |
| 2026-02-17 | 54.570283 |
| 2026-02-18 | 54.690124 |
| 2026-02-19 | 53.910579 |
| 2026-02-20 | 54.38336 |
| 2026-02-21 | 55.099036 |
| 2026-02-22 | 54.881137 |
| 2026-02-23 | 54.874978 |
| 2026-02-24 | 54.909805 |
| 2026-02-25 | 55.080101 |
| 2026-02-26 | 55.555664 |
| 2026-02-27 | 55.297273 |
| 2026-02-28 | 55.144396 |
| 2026-03-01 | 55.041291 |
| 2026-03-02 | 54.451136 |
| 2026-03-03 | 54.047097 |
| 2026-03-04 | 54.557334 |
| 2026-03-05 | 53.986797 |
| 2026-03-06 | 53.365329 |
| 2026-03-07 | 53.836052 |
| 2026-03-08 | 53.52764 |
| 2026-03-09 | 53.611292 |
| 2026-03-10 | 54.542246 |
| 2026-03-11 | 53.108976 |
| 2026-03-12 | 52.963103 |
| 2026-03-13 | 52.398562 |
| 2026-03-14 | 51.654581 |
| 2026-03-15 | 51.779633 |
| 2026-03-16 | 52.243158 |
| 2026-03-17 | 52.006104 |
| 2026-03-18 | 51.2885 |
| 2026-03-19 | 51.311437 |
| 2026-03-20 | 51.189488 |
| 2026-03-21 | 51.50582 |
| 2026-03-22 | 51.556939 |
| 2026-03-23 | 51.518776 |
| 2026-03-24 | 51.471446 |
| 2026-03-25 | 51.834817 |
| 2026-03-26 | 51.363378 |
| 2026-03-27 | 50.920757 |
| 2026-03-28 | 51.035144 |
| 2026-03-29 | 50.992349 |
| 2026-03-30 | 50.896573 |
| 2026-03-31 | 50.599216 |
| 2026-04-01 | 50.970285 |
| 2026-04-02 | 50.024323 |
| 2026-04-03 | 49.887049 |
| 2026-04-04 | 49.676823 |
| 2026-04-05 | 49.60768 |
| 2026-04-06 | 49.821627 |
| 2026-04-07 | 48.769137 |
| 2026-04-08 | 50.196347 |
| 2026-04-09 | 51.331408 |
| 2026-04-10 | 51.471974 |
| 2026-04-11 | 50.942744 |
| 2026-04-12 | 50.656292 |
| 2026-04-13 | 50.616573 |
| 2026-04-14 | 51.85415 |
| 2026-04-15 | 51.611176 |
| 2026-04-16 | 51.604465 |
| 2026-04-17 | 51.505 |
| 2026-04-18 | 51.16281 |
| 2026-04-19 | 51.162555 |
| 2026-04-20 | 51.377958 |
| 2026-04-21 | 51.0046 |
| 2026-04-22 | 50.621759 |
| 2026-04-23 | 50.44115 |
| 2026-04-24 | 50.290716 |
| 2026-04-25 | 50.29719 |
| 2026-04-26 | 50.219734 |
| 2026-04-27 | 50.504625 |
| 2026-04-28 | 49.444655 |
| 2026-04-29 | 49.486201 |
| 2026-04-30 | 49.945474 |
| 2026-05-01 | 50.194123 |
| 2026-05-02 | 50.283051 |
| 2026-05-03 | 50.313552 |
| 2026-05-04 | 50.027427 |
| 2026-05-05 | 50.019087 |
| 2026-05-06 | 50.344604 |
| 2026-05-07 | 50.363716 |
| 2026-05-08 | 50.399741 |
| 2026-05-09 | 50.145089 |
| 2026-05-10 | 49.957442 |
| 2026-05-11 | 49.860183 |
| 2026-05-12 | 49.954277 |
| 2026-05-14 | 50.340473 |
| 2026-05-15 | 50.129889 |
| 2026-05-16 | 49.671056 |
| 2026-05-17 | 49.828248 |
| 2026-05-18 | 50.052671 |
| 2026-05-19 | 49.981268 |
| 2026-05-20 | 50.285868 |
| 2026-05-21 | 50.360342 |
| 2026-05-23 | 50.330942 |
| 2026-05-24 | 50.518307 |
| 2026-05-25 | 50.929598 |
| 2026-05-26 | 50.799581 |
| 2026-05-27 | 51.765025 |
| 2026-05-28 | 51.483938 |
| 2026-05-29 | 52.238192 |
| 2026-05-30 | 52.825662 |
| 2026-05-31 | 52.610877 |
| 2026-06-01 | 52.405502 |
| 2026-06-02 | 52.491085 |
| 2026-06-03 | 52.329264 |
| 2026-06-04 | 52.157316 |
| 2026-06-05 | 52.013525 |
| 2026-06-06 | 51.323658 |
| 2026-06-09 | 51.635704 |
| 2026-06-10 | 51.349224 |
| 2026-06-11 | 51.21359 |
| 2026-06-12 | 51.594528 |
| 2026-06-13 | 51.855582 |
| 2026-06-14 | 51.996953 |
| 2026-06-15 | 52.120011 |
| 2026-06-16 | 52.090542 |
| 2026-06-17 | 51.930195 |
| 2026-06-18 | 50.945839 |
| 2026-06-19 | 50.961187 |
| 2026-06-20 | 50.862254 |
| 2026-06-21 | 50.920404 |
| 2026-06-22 | 50.819715 |
| 2026-06-23 | 50.224508 |
| 2026-06-24 | 49.806734 |
| 2026-06-25 | 49.826288 |
| 2026-06-26 | 49.943133 |
| 2026-06-27 | 49.879371 |
| 2026-06-28 | 49.918564 |
| 2026-06-29 | 50.008374 |
| 2026-06-30 | 49.835679 |
| 2026-07-01 | 49.079416 |
| 2026-07-02 | 49.335227 |
| 2026-07-03 | 49.175009 |
| 2026-07-04 | 48.942785 |
| 2026-07-05 | 48.992782 |
| 2026-07-06 | 48.991032 |
| 2026-07-07 | 48.889318 |
| 2026-07-08 | 48.526597 |
| 2026-07-09 | 48.457628 |
| 2026-07-10 | 48.443637 |
| 2026-07-11 | 49.183567 |
| 2026-07-12 | 48.693078 |
| 2026-07-13 | 49.175098 |
| 2026-07-14 | 49.108662 |
| 2026-07-15 | 48.397704 |
| 2026-07-16 | 48.788667 |
| 2026-07-17 | 48.8019 |
| 2026-07-18 | 48.890135 |
| 2026-07-19 | 48.728433 |
| 2026-07-20 | 48.746721 |
| 2026-07-21 | 48.657412 |
| 2026-07-22 | 48.216348 |
| 2026-07-23 | 47.980144 |
| 2026-07-24 | 48.045366 |
| 2026-07-25 | 48.932828 |
| 2026-07-26 | 48.915904 |
| 2026-07-27 | 48.941003 |
| 2026-07-28 | 48.801943 |
| 2026-07-29 | 49.086165 |
| 2026-07-30 | 49.5568 |
| 2026-07-31 | 49.578918 |
| 2026-08-01 | 49.766916 |
| 2026-08-02 | 49.870479 |
| 2026-08-03 | 49.743039 |
| 2026-08-04 | 49.742437 |
| 2026-08-05 | 49.637957 |
| 2026-08-06 | 49.631719 |
| 2026-08-07 | 49.451754 |
| 2026-08-08 | 49.363997 |
| 2026-08-09 | 49.495182 |
| 2026-08-10 | 49.367385 |
| 2026-08-11 | 49.128153 |
| 2026-08-12 | 48.92982 |
| 2026-08-13 | 48.666784 |
| 2026-08-14 | 48.966182 |
| 2026-08-15 | 48.698467 |
| 2026-08-16 | 48.659598 |
| 2026-08-17 | 48.826758 |
| 2026-08-18 | 48.513865 |
| 2026-08-20 | 48.596394 |
| 2026-08-21 | 48.333203 |
| 2026-08-22 | 48.448767 |
| 2026-08-23 | 48.320426 |
| 2026-08-24 | 48.341958 |
| 2026-08-25 | 48.186856 |
| 2026-08-26 | 48.201192 |
| 2026-08-27 | 48.525575 |
| 2026-08-28 | 48.656069 |
| 2026-08-29 | 48.276128 |
| 2026-08-30 | 48.32612 |
| 2026-08-31 | 48.4712 |
| 2026-09-01 | 48.13597 |
| 2026-09-02 | 47.573591 |
| 2026-09-03 | 47.513017 |
| 2026-09-04 | 47.699467 |
| 2026-09-05 | 47.635129 |
| 2026-09-06 | 47.60565 |
| 2026-09-07 | 47.465578 |
| 2026-09-08 | 47.280096 |
| 2026-09-09 | 47.447137 |
| 2026-09-10 | 47.253225 |
| 2026-09-11 | 46.467976 |
| 2026-09-12 | 46.475945 |
| 2026-09-13 | 46.529291 |
| 2026-09-14 | 46.303844 |
| 2026-09-15 | 46.061921 |
| 2026-09-16 | 45.944019 |
| 2026-09-17 | 45.498534 |
| 2026-09-18 | 45.203832 |
| 2026-09-19 | 45.498277 |
| 2026-09-20 | 45.522367 |
| 2026-09-21 | 45.532413 |
| 2026-09-22 | 45.703534 |
| 2026-09-23 | 45.326924 |
| 2026-09-24 | 44.966263 |
| 2026-09-25 | 44.639251 |
| 2026-09-26 | 44.643092 |
| 2026-09-27 | 44.571352 |
| 2026-09-28 | 44.541776 |
| 2026-09-30 | 44.067308 |
| 2026-10-02 | 43.981474 |
| 2026-10-03 | 44.668705 |
| 2026-10-05 | 44.656754 |
| 2026-10-06 | 45.635202 |
| 2026-10-07 | 44.887971 |
| 2026-10-08 | 44.69179 |
| 2026-10-09 | 45.293612 |
| 2026-10-10 | 45.392675 |
| 2026-10-11 | 45.367607 |
| 2026-10-12 | 45.274824 |
| 2026-10-13 | 45.052615 |
| 2026-10-14 | 45.039748 |
| 2026-10-15 | 45.267132 |
| 2026-10-16 | 45.713296 |
| 2026-10-17 | 45.623081 |
| 2026-10-18 | 45.601318 |
| 2026-10-19 | 45.806341 |
| 2026-10-20 | 45.390937 |
| 2026-10-21 | 45.579985 |
| 2026-10-22 | 45.177262 |
| 2026-10-23 | 45.174558 |
| 2026-10-24 | 45.555308 |
| 2026-10-25 | 45.573807 |
| 2026-10-26 | 45.530806 |
| 2026-10-27 | 45.618018 |
| 2026-10-28 | 45.975777 |
| 2026-10-29 | 46.067295 |
| 2026-10-30 | 46.089785 |
| 2026-10-31 | 46.162713 |
| 2026-11-01 | 46.162713 |
High
58.4668
Low
43.9815
Average
51.5544
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SEK/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
SEK/KZT API questions
How do I get the SEK/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SEK/KZT rate in rates.KZT.
How far back does SEK/KZT historical data go?
Daily SEK/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SEK/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.