SEK to KRW exchange rate API
Swedish Krona to Won · quoted 2026-10-16
136.2127
▲ +4.21% over 2Y
1 SEK = 136.2127 KRW · 1 KRW = 0.007341 SEK · Get this rate via the API
1 SEK buys 136.2127 KRW as of 2026-10-16, so 1 KRW buys 0.007341 SEK. Over the last 2 years, SEK/KRW traded between 125.5973 and 165.4473, averaged 147.2012 and rose 4.21%. The API holds daily SEK/KRW rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SEK/KRW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SEK/KRW over 2Y: show the values
| Date | KRW |
|---|---|
| 2024-10-16 | 130.71567 |
| 2024-10-17 | 130.393246 |
| 2024-10-18 | 130.296404 |
| 2024-10-19 | 130.186045 |
| 2024-10-20 | 128.065005 |
| 2024-10-21 | 130.888654 |
| 2024-10-22 | 130.841639 |
| 2024-10-23 | 130.699272 |
| 2024-10-24 | 130.46852 |
| 2024-10-25 | 131.390269 |
| 2024-10-26 | 130.717411 |
| 2024-10-27 | 129.211303 |
| 2024-10-28 | 130.455067 |
| 2024-10-29 | 129.929671 |
| 2024-10-30 | 129.08699 |
| 2024-10-31 | 128.972221 |
| 2024-11-01 | 129.028121 |
| 2024-11-02 | 128.431501 |
| 2024-11-03 | 127.509528 |
| 2024-11-04 | 128.641855 |
| 2024-11-05 | 128.891277 |
| 2024-11-06 | 128.816033 |
| 2024-11-07 | 128.95768 |
| 2024-11-08 | 129.025886 |
| 2024-11-09 | 129.238626 |
| 2024-11-10 | 127.10412 |
| 2024-11-11 | 128.534335 |
| 2024-11-12 | 129.280023 |
| 2024-11-13 | 128.340317 |
| 2024-11-14 | 127.448084 |
| 2024-11-15 | 127.36552 |
| 2024-11-16 | 127.132707 |
| 2024-11-17 | 125.597258 |
| 2024-11-18 | 127.111214 |
| 2024-11-19 | 127.144342 |
| 2024-11-20 | 127.04869 |
| 2024-11-21 | 126.785569 |
| 2024-11-22 | 126.757562 |
| 2024-11-23 | 127.25168 |
| 2024-11-24 | 126.051668 |
| 2024-11-25 | 127.781452 |
| 2024-11-26 | 127.422546 |
| 2024-11-27 | 127.186229 |
| 2024-11-28 | 127.609112 |
| 2024-11-29 | 128.156805 |
| 2024-11-30 | 128.103886 |
| 2024-12-01 | 125.971639 |
| 2024-12-02 | 128.006424 |
| 2024-12-03 | 127.415672 |
| 2024-12-04 | 128.791134 |
| 2024-12-05 | 129.858814 |
| 2024-12-06 | 130.367959 |
| 2024-12-07 | 130.309754 |
| 2024-12-08 | 128.61493 |
| 2024-12-09 | 131.19713 |
| 2024-12-10 | 130.68974 |
| 2024-12-11 | 130.497981 |
| 2024-12-12 | 130.519139 |
| 2024-12-13 | 130.923153 |
| 2024-12-14 | 130.761569 |
| 2024-12-15 | 128.476097 |
| 2024-12-16 | 131.756325 |
| 2024-12-17 | 131.461829 |
| 2024-12-18 | 131.379085 |
| 2024-12-19 | 131.323882 |
| 2024-12-20 | 128.433471 |
| 2024-12-21 | 131.104955 |
| 2024-12-22 | 129.219528 |
| 2024-12-23 | 131.53605 |
| 2024-12-24 | 131.441454 |
| 2024-12-25 | 129.977964 |
| 2024-12-26 | 129.546094 |
| 2024-12-27 | 133.947475 |
| 2024-12-28 | 133.874022 |
| 2024-12-29 | 131.621155 |
| 2024-12-30 | 133.994698 |
| 2024-12-31 | 133.707135 |
| 2025-01-01 | 131.411546 |
| 2025-01-02 | 132.641421 |
| 2025-01-03 | 132.234801 |
| 2025-01-04 | 132.055578 |
| 2025-01-05 | 130.10211 |
| 2025-01-06 | 132.42968 |
| 2025-01-07 | 131.359481 |
| 2025-01-08 | 130.597181 |
| 2025-01-09 | 130.865196 |
| 2025-01-10 | 131.453431 |
| 2025-01-11 | 131.351853 |
| 2025-01-12 | 129.020884 |
| 2025-01-13 | 130.156883 |
| 2025-01-14 | 129.985242 |
| 2025-01-15 | 130.691658 |
| 2025-01-16 | 130.52155 |
| 2025-01-17 | 130.544936 |
| 2025-01-18 | 130.279617 |
| 2025-01-19 | 128.116641 |
| 2025-01-20 | 130.253601 |
| 2025-01-21 | 130.144664 |
| 2025-01-22 | 130.462197 |
| 2025-01-23 | 130.348347 |
| 2025-01-24 | 131.041107 |
| 2025-01-25 | 130.856858 |
| 2025-01-26 | 128.65402 |
| 2025-01-27 | 131.173462 |
| 2025-01-28 | 131.278097 |
| 2025-01-29 | 131.292403 |
| 2025-01-30 | 130.777688 |
| 2025-01-31 | 131.307305 |
| 2025-02-01 | 131.370815 |
| 2025-02-02 | 128.057361 |
| 2025-02-03 | 130.999915 |
| 2025-02-04 | 131.74024 |
| 2025-02-05 | 132.73025 |
| 2025-02-06 | 132.760358 |
| 2025-02-07 | 133.048338 |
| 2025-02-08 | 133.314054 |
| 2025-02-09 | 130.602975 |
| 2025-02-10 | 132.737109 |
| 2025-02-11 | 133.365927 |
| 2025-02-12 | 133.395637 |
| 2025-02-13 | 133.627627 |
| 2025-02-14 | 134.243417 |
| 2025-02-15 | 134.806599 |
| 2025-02-16 | 132.254895 |
| 2025-02-17 | 134.794048 |
| 2025-02-18 | 134.354903 |
| 2025-02-19 | 134.182272 |
| 2025-02-20 | 134.391913 |
| 2025-02-21 | 134.634059 |
| 2025-02-22 | 134.819314 |
| 2025-02-23 | 132.872999 |
| 2025-02-24 | 134.001616 |
| 2025-02-25 | 135.041952 |
| 2025-02-26 | 135.004043 |
| 2025-02-27 | 135.484371 |
| 2025-02-28 | 135.852699 |
| 2025-03-01 | 135.836969 |
| 2025-03-02 | 133.885275 |
| 2025-03-03 | 136.898665 |
| 2025-03-04 | 138.486418 |
| 2025-03-05 | 140.898985 |
| 2025-03-06 | 142.631828 |
| 2025-03-07 | 143.140877 |
| 2025-03-08 | 143.56105 |
| 2025-03-09 | 141.307556 |
| 2025-03-10 | 143.936375 |
| 2025-03-11 | 144.475714 |
| 2025-03-12 | 144.003101 |
| 2025-03-13 | 142.51401 |
| 2025-03-14 | 143.196915 |
| 2025-03-15 | 143.15246 |
| 2025-03-16 | 140.979017 |
| 2025-03-17 | 143.2588 |
| 2025-03-18 | 144.282085 |
| 2025-03-19 | 144.486262 |
| 2025-03-20 | 144.336554 |
| 2025-03-21 | 145.020585 |
| 2025-03-22 | 144.585642 |
| 2025-03-23 | 142.038083 |
| 2025-03-24 | 144.948436 |
| 2025-03-25 | 146.993297 |
| 2025-03-26 | 145.842523 |
| 2025-03-27 | 145.99345 |
| 2025-03-28 | 146.548062 |
| 2025-03-29 | 146.931381 |
| 2025-03-30 | 144.581531 |
| 2025-03-31 | 146.991439 |
| 2025-04-01 | 146.859293 |
| 2025-04-02 | 146.717776 |
| 2025-04-03 | 150.656221 |
| 2025-04-04 | 145.900316 |
| 2025-04-05 | 145.56472 |
| 2025-04-06 | 143.12981 |
| 2025-04-07 | 145.018064 |
| 2025-04-08 | 147.464361 |
| 2025-04-09 | 147.319705 |
| 2025-04-10 | 146.377167 |
| 2025-04-11 | 146.079974 |
| 2025-04-12 | 145.434593 |
| 2025-04-13 | 142.964539 |
| 2025-04-14 | 146.93955 |
| 2025-04-15 | 146.07589 |
| 2025-04-16 | 144.348724 |
| 2025-04-17 | 145.914876 |
| 2025-04-18 | 144.165849 |
| 2025-04-19 | 147.810232 |
| 2025-04-20 | 145.608083 |
| 2025-04-21 | 145.668917 |
| 2025-04-22 | 149.839218 |
| 2025-04-23 | 148.394363 |
| 2025-04-24 | 149.646239 |
| 2025-04-25 | 148.600648 |
| 2025-04-26 | 148.518195 |
| 2025-04-27 | 146.061438 |
| 2025-04-28 | 149.179781 |
| 2025-04-29 | 148.950021 |
| 2025-04-30 | 147.508558 |
| 2025-05-01 | 143.949963 |
| 2025-05-02 | 144.95544 |
| 2025-05-03 | 145.027046 |
| 2025-05-04 | 142.737041 |
| 2025-05-05 | 142.242247 |
| 2025-05-06 | 143.756434 |
| 2025-05-07 | 144.946349 |
| 2025-05-08 | 144.926179 |
| 2025-05-09 | 144.296708 |
| 2025-05-10 | 143.715392 |
| 2025-05-11 | 141.385152 |
| 2025-05-12 | 144.795814 |
| 2025-05-13 | 146.214964 |
| 2025-05-14 | 144.391018 |
| 2025-05-15 | 143.628025 |
| 2025-05-16 | 142.981153 |
| 2025-05-17 | 142.849826 |
| 2025-05-18 | 141.043866 |
| 2025-05-19 | 143.470179 |
| 2025-05-20 | 144.042828 |
| 2025-05-21 | 143.574173 |
| 2025-05-22 | 144.044801 |
| 2025-05-23 | 143.5901 |
| 2025-05-24 | 143.174392 |
| 2025-05-25 | 141.73618 |
| 2025-05-26 | 143.869479 |
| 2025-05-27 | 143.457284 |
| 2025-05-28 | 142.937426 |
| 2025-05-29 | 142.690101 |
| 2025-05-30 | 143.752256 |
| 2025-05-31 | 143.849609 |
| 2025-06-01 | 141.95442 |
| 2025-06-02 | 144.856509 |
| 2025-06-03 | 143.493991 |
| 2025-06-04 | 142.079928 |
| 2025-06-05 | 141.693322 |
| 2025-06-06 | 141.535738 |
| 2025-06-07 | 141.038903 |
| 2025-06-08 | 138.674783 |
| 2025-06-09 | 141.084781 |
| 2025-06-10 | 142.685011 |
| 2025-06-11 | 143.17448 |
| 2025-06-12 | 143.5298 |
| 2025-06-13 | 143.879245 |
| 2025-06-14 | 144.197806 |
| 2025-06-15 | 141.820213 |
| 2025-06-16 | 143.544232 |
| 2025-06-17 | 144.26563 |
| 2025-06-18 | 143.565806 |
| 2025-06-19 | 143.137264 |
| 2025-06-20 | 141.465173 |
| 2025-06-21 | 141.975029 |
| 2025-06-22 | 139.420442 |
| 2025-06-23 | 142.651503 |
| 2025-06-24 | 142.705418 |
| 2025-06-25 | 142.988259 |
| 2025-06-26 | 143.100726 |
| 2025-06-27 | 143.250328 |
| 2025-06-28 | 143.610888 |
| 2025-06-29 | 141.539539 |
| 2025-06-30 | 142.485092 |
| 2025-07-01 | 143.218929 |
| 2025-07-02 | 142.723105 |
| 2025-07-03 | 142.629884 |
| 2025-07-04 | 142.598115 |
| 2025-07-05 | 142.437561 |
| 2025-07-06 | 140.316295 |
| 2025-07-07 | 143.63027 |
| 2025-07-08 | 143.776365 |
| 2025-07-09 | 144.259037 |
| 2025-07-10 | 144.184011 |
| 2025-07-11 | 144.098503 |
| 2025-07-12 | 144.152908 |
| 2025-07-13 | 142.339008 |
| 2025-07-14 | 144.04106 |
| 2025-07-15 | 142.946764 |
| 2025-07-16 | 142.590227 |
| 2025-07-17 | 142.751311 |
| 2025-07-18 | 143.950943 |
| 2025-07-19 | 143.761912 |
| 2025-07-20 | 141.588687 |
| 2025-07-21 | 144.009991 |
| 2025-07-22 | 144.643658 |
| 2025-07-23 | 144.415982 |
| 2025-07-24 | 143.949941 |
| 2025-07-25 | 145.02307 |
| 2025-07-26 | 145.073263 |
| 2025-07-27 | 143.637882 |
| 2025-07-28 | 144.748768 |
| 2025-07-29 | 144.11977 |
| 2025-07-30 | 143.186623 |
| 2025-07-31 | 143.0688 |
| 2025-08-01 | 143.065247 |
| 2025-08-02 | 143.732473 |
| 2025-08-03 | 142.210102 |
| 2025-08-04 | 143.104861 |
| 2025-08-05 | 143.756382 |
| 2025-08-06 | 143.897997 |
| 2025-08-07 | 143.906382 |
| 2025-08-08 | 144.921277 |
| 2025-08-09 | 144.894953 |
| 2025-08-10 | 142.603669 |
| 2025-08-11 | 144.661966 |
| 2025-08-12 | 144.159235 |
| 2025-08-13 | 144.673992 |
| 2025-08-14 | 144.904318 |
| 2025-08-15 | 145.239994 |
| 2025-08-16 | 145.390386 |
| 2025-08-17 | 143.710197 |
| 2025-08-18 | 145.036303 |
| 2025-08-19 | 145.402412 |
| 2025-08-20 | 145.81016 |
| 2025-08-21 | 145.820499 |
| 2025-08-22 | 144.402595 |
| 2025-08-23 | 145.647415 |
| 2025-08-24 | 145.793124 |
| 2025-08-25 | 145.736232 |
| 2025-08-26 | 145.679205 |
| 2025-08-27 | 145.779969 |
| 2025-08-28 | 146.120019 |
| 2025-08-29 | 146.744469 |
| 2025-08-30 | 146.730046 |
| 2025-08-31 | 145.032177 |
| 2025-09-01 | 148.23103 |
| 2025-09-02 | 144.641879 |
| 2025-09-03 | 147.170848 |
| 2025-09-04 | 147.278668 |
| 2025-09-05 | 147.877475 |
| 2025-09-06 | 147.542528 |
| 2025-09-07 | 145.387429 |
| 2025-09-08 | 147.96692 |
| 2025-09-09 | 148.025788 |
| 2025-09-10 | 148.473206 |
| 2025-09-11 | 148.625304 |
| 2025-09-12 | 148.968367 |
| 2025-09-13 | 149.355985 |
| 2025-09-14 | 147.606304 |
| 2025-09-15 | 149.667795 |
| 2025-09-16 | 149.274062 |
| 2025-09-17 | 148.83934 |
| 2025-09-18 | 148.987091 |
| 2025-09-19 | 148.220953 |
| 2025-09-20 | 148.43898 |
| 2025-09-21 | 146.092849 |
| 2025-09-22 | 148.339759 |
| 2025-09-23 | 149.661929 |
| 2025-09-24 | 149.070233 |
| 2025-09-25 | 149.166867 |
| 2025-09-26 | 149.093066 |
| 2025-09-27 | 149.767921 |
| 2025-09-28 | 147.402857 |
| 2025-09-29 | 148.9855 |
| 2025-09-30 | 149.057119 |
| 2025-10-01 | 149.292738 |
| 2025-10-02 | 149.712341 |
| 2025-10-03 | 149.894574 |
| 2025-10-04 | 150.12474 |
| 2025-10-05 | 147.338972 |
| 2025-10-06 | 150.091014 |
| 2025-10-07 | 150.567606 |
| 2025-10-08 | 151.053047 |
| 2025-10-09 | 149.977255 |
| 2025-10-10 | 149.332318 |
| 2025-10-11 | 150.45367 |
| 2025-10-12 | 148.601185 |
| 2025-10-13 | 149.967316 |
| 2025-10-14 | 150.16489 |
| 2025-10-15 | 150.142938 |
| 2025-10-16 | 149.976397 |
| 2025-10-17 | 150.44244 |
| 2025-10-18 | 150.650112 |
| 2025-10-19 | 151.045392 |
| 2025-10-20 | 150.968159 |
| 2025-10-21 | 151.847825 |
| 2025-10-22 | 152.072199 |
| 2025-10-23 | 152.93014 |
| 2025-10-24 | 153.291467 |
| 2025-10-25 | 153.081337 |
| 2025-10-26 | 153.476518 |
| 2025-10-27 | 152.787763 |
| 2025-10-28 | 152.96311 |
| 2025-10-29 | 151.958526 |
| 2025-10-30 | 151.500007 |
| 2025-10-31 | 151.036168 |
| 2025-11-01 | 150.45472 |
| 2025-11-02 | 150.839878 |
| 2025-11-03 | 150.574317 |
| 2025-11-04 | 150.528387 |
| 2025-11-05 | 150.61947 |
| 2025-11-06 | 151.719747 |
| 2025-11-07 | 152.769341 |
| 2025-11-08 | 152.797715 |
| 2025-11-09 | 153.356627 |
| 2025-11-10 | 153.14191 |
| 2025-11-11 | 154.547535 |
| 2025-11-12 | 155.116786 |
| 2025-11-13 | 155.424352 |
| 2025-11-14 | 153.931819 |
| 2025-11-15 | 153.360439 |
| 2025-11-16 | 154.332788 |
| 2025-11-17 | 154.537343 |
| 2025-11-18 | 154.188415 |
| 2025-11-19 | 154.483268 |
| 2025-11-20 | 153.807911 |
| 2025-11-21 | 154.03411 |
| 2025-11-22 | 153.96202 |
| 2025-11-23 | 154.471573 |
| 2025-11-24 | 154.528439 |
| 2025-11-25 | 153.157146 |
| 2025-11-26 | 154.678515 |
| 2025-11-27 | 154.090682 |
| 2025-11-28 | 154.957841 |
| 2025-11-29 | 155.2875 |
| 2025-11-30 | 156.047232 |
| 2025-12-01 | 155.642624 |
| 2025-12-02 | 155.17409 |
| 2025-12-03 | 155.981759 |
| 2025-12-04 | 156.532339 |
| 2025-12-05 | 156.475971 |
| 2025-12-06 | 156.756752 |
| 2025-12-07 | 157.358971 |
| 2025-12-08 | 156.066493 |
| 2025-12-09 | 156.759165 |
| 2025-12-10 | 157.502311 |
| 2025-12-11 | 158.901808 |
| 2025-12-12 | 159.170541 |
| 2025-12-13 | 159.097791 |
| 2025-12-14 | 159.866357 |
| 2025-12-15 | 157.756418 |
| 2025-12-16 | 158.553296 |
| 2025-12-17 | 158.570791 |
| 2025-12-18 | 158.802014 |
| 2025-12-19 | 158.829792 |
| 2025-12-20 | 159.207731 |
| 2025-12-21 | 159.815991 |
| 2025-12-22 | 160.162125 |
| 2025-12-23 | 161.308696 |
| 2025-12-24 | 157.978823 |
| 2025-12-25 | 157.674648 |
| 2025-12-26 | 158.340602 |
| 2025-12-27 | 157.812328 |
| 2025-12-28 | 158.257166 |
| 2025-12-29 | 156.337846 |
| 2025-12-30 | 156.928282 |
| 2025-12-31 | 156.811906 |
| 2026-01-01 | 156.576121 |
| 2026-01-02 | 156.68503 |
| 2026-01-03 | 156.342252 |
| 2026-01-04 | 157.417182 |
| 2026-01-05 | 156.71087 |
| 2026-01-06 | 157.541108 |
| 2026-01-07 | 157.543908 |
| 2026-01-08 | 157.493038 |
| 2026-01-09 | 158.127105 |
| 2026-01-10 | 158.173174 |
| 2026-01-11 | 159.218148 |
| 2026-01-12 | 160.278685 |
| 2026-01-13 | 160.348175 |
| 2026-01-14 | 160.309629 |
| 2026-01-15 | 159.533587 |
| 2026-01-16 | 159.632444 |
| 2026-01-17 | 159.740812 |
| 2026-01-18 | 160.305672 |
| 2026-01-19 | 159.690588 |
| 2026-01-20 | 161.7473 |
| 2026-01-21 | 161.271934 |
| 2026-01-22 | 162.177661 |
| 2026-01-23 | 163.019732 |
| 2026-01-24 | 161.689189 |
| 2026-01-25 | 164.022259 |
| 2026-01-26 | 161.255363 |
| 2026-01-27 | 162.465507 |
| 2026-01-28 | 161.579083 |
| 2026-01-29 | 162.091919 |
| 2026-01-30 | 163.439956 |
| 2026-01-31 | 162.536242 |
| 2026-02-01 | 162.90086 |
| 2026-02-02 | 162.339185 |
| 2026-02-03 | 162.055273 |
| 2026-02-04 | 162.68319 |
| 2026-02-05 | 162.445264 |
| 2026-02-06 | 162.147385 |
| 2026-02-07 | 162.225802 |
| 2026-02-08 | 162.976916 |
| 2026-02-09 | 163.165124 |
| 2026-02-10 | 163.798949 |
| 2026-02-11 | 164.687509 |
| 2026-02-12 | 161.618258 |
| 2026-02-13 | 161.479104 |
| 2026-02-14 | 161.538643 |
| 2026-02-15 | 162.182021 |
| 2026-02-16 | 160.896383 |
| 2026-02-17 | 160.577586 |
| 2026-02-18 | 161.328191 |
| 2026-02-19 | 159.36118 |
| 2026-02-20 | 159.802333 |
| 2026-02-21 | 159.549556 |
| 2026-02-22 | 160.294524 |
| 2026-02-23 | 159.046343 |
| 2026-02-24 | 159.035371 |
| 2026-02-25 | 157.602216 |
| 2026-02-26 | 157.804753 |
| 2026-02-27 | 159.621362 |
| 2026-02-28 | 159.304345 |
| 2026-03-01 | 159.541461 |
| 2026-03-02 | 159.729182 |
| 2026-03-03 | 159.972969 |
| 2026-03-04 | 159.79211 |
| 2026-03-05 | 160.412599 |
| 2026-03-06 | 160.574222 |
| 2026-03-07 | 161.720438 |
| 2026-03-08 | 161.222888 |
| 2026-03-09 | 160.461932 |
| 2026-03-10 | 161.358667 |
| 2026-03-11 | 160.558648 |
| 2026-03-12 | 159.645408 |
| 2026-03-13 | 159.177099 |
| 2026-03-14 | 158.352239 |
| 2026-03-15 | 158.78663 |
| 2026-03-16 | 158.889414 |
| 2026-03-17 | 160.185898 |
| 2026-03-18 | 160.429772 |
| 2026-03-19 | 159.644667 |
| 2026-03-20 | 160.831907 |
| 2026-03-21 | 161.049289 |
| 2026-03-22 | 161.321662 |
| 2026-03-23 | 159.232147 |
| 2026-03-24 | 161.24225 |
| 2026-03-25 | 161.160474 |
| 2026-03-26 | 160.337632 |
| 2026-03-27 | 160.028498 |
| 2026-03-28 | 159.178051 |
| 2026-03-29 | 160.044641 |
| 2026-03-30 | 159.813864 |
| 2026-03-31 | 160.213841 |
| 2026-04-01 | 160.390352 |
| 2026-04-02 | 159.658389 |
| 2026-04-03 | 160.422443 |
| 2026-04-04 | 159.386478 |
| 2026-04-05 | 159.980772 |
| 2026-04-06 | 160.46017 |
| 2026-04-07 | 157.466792 |
| 2026-04-08 | 160.026904 |
| 2026-04-09 | 158.946357 |
| 2026-04-10 | 160.304544 |
| 2026-04-11 | 160.114139 |
| 2026-04-12 | 159.809759 |
| 2026-04-13 | 159.829248 |
| 2026-04-14 | 160.601965 |
| 2026-04-15 | 160.370512 |
| 2026-04-16 | 161.016294 |
| 2026-04-17 | 161.507004 |
| 2026-04-18 | 160.080291 |
| 2026-04-19 | 159.947761 |
| 2026-04-20 | 160.561837 |
| 2026-04-21 | 160.897726 |
| 2026-04-22 | 160.931714 |
| 2026-04-23 | 160.486108 |
| 2026-04-24 | 159.880793 |
| 2026-04-25 | 160.150134 |
| 2026-04-26 | 160.394327 |
| 2026-04-27 | 160.220615 |
| 2026-04-28 | 159.009084 |
| 2026-04-29 | 159.64117 |
| 2026-04-30 | 159.217914 |
| 2026-05-01 | 160.61785 |
| 2026-05-02 | 159.689995 |
| 2026-05-03 | 160.300824 |
| 2026-05-04 | 158.95525 |
| 2026-05-05 | 158.790604 |
| 2026-05-06 | 157.221588 |
| 2026-05-07 | 157.727487 |
| 2026-05-08 | 159.110879 |
| 2026-05-09 | 158.633608 |
| 2026-05-10 | 158.930626 |
| 2026-05-11 | 159.322407 |
| 2026-05-12 | 160.429628 |
| 2026-05-13 | 159.768222 |
| 2026-05-14 | 159.935866 |
| 2026-05-15 | 158.783471 |
| 2026-05-16 | 158.552646 |
| 2026-05-17 | 159.438031 |
| 2026-05-18 | 159.378808 |
| 2026-05-19 | 160.708605 |
| 2026-05-20 | 160.543326 |
| 2026-05-21 | 161.118635 |
| 2026-05-22 | 161.884175 |
| 2026-05-23 | 162.353897 |
| 2026-05-24 | 163.214726 |
| 2026-05-25 | 163.243656 |
| 2026-05-26 | 161.787621 |
| 2026-05-27 | 161.749858 |
| 2026-05-28 | 161.330696 |
| 2026-05-29 | 162.820282 |
| 2026-05-30 | 163.13527 |
| 2026-05-31 | 163.480623 |
| 2026-06-01 | 162.847344 |
| 2026-06-02 | 163.263743 |
| 2026-06-03 | 163.367332 |
| 2026-06-04 | 163.952294 |
| 2026-06-05 | 165.046242 |
| 2026-06-06 | 163.004904 |
| 2026-06-07 | 165.447295 |
| 2026-06-08 | 162.123943 |
| 2026-06-09 | 162.190184 |
| 2026-06-10 | 160.423159 |
| 2026-06-11 | 160.514866 |
| 2026-06-12 | 160.910511 |
| 2026-06-13 | 160.819532 |
| 2026-06-14 | 161.992387 |
| 2026-06-15 | 161.289302 |
| 2026-06-16 | 160.535943 |
| 2026-06-17 | 161.459005 |
| 2026-06-18 | 160.564435 |
| 2026-06-19 | 160.114827 |
| 2026-06-20 | 159.253379 |
| 2026-06-21 | 159.99477 |
| 2026-06-22 | 160.109118 |
| 2026-06-23 | 158.247513 |
| 2026-06-24 | 158.200275 |
| 2026-06-25 | 158.0974 |
| 2026-06-26 | 158.134071 |
| 2026-06-27 | 157.737144 |
| 2026-06-28 | 158.177246 |
| 2026-06-29 | 158.823799 |
| 2026-06-30 | 159.289685 |
| 2026-07-01 | 159.845889 |
| 2026-07-02 | 159.379835 |
| 2026-07-03 | 158.904063 |
| 2026-07-04 | 158.1846 |
| 2026-07-05 | 158.838631 |
| 2026-07-06 | 158.667286 |
| 2026-07-07 | 156.774991 |
| 2026-07-08 | 155.650527 |
| 2026-07-09 | 156.345153 |
| 2026-07-10 | 156.168701 |
| 2026-07-11 | 155.16781 |
| 2026-07-12 | 155.458608 |
| 2026-07-13 | 154.788262 |
| 2026-07-14 | 154.549666 |
| 2026-07-15 | 154.062084 |
| 2026-07-16 | 153.827814 |
| 2026-07-17 | 153.839056 |
| 2026-07-18 | 154.228158 |
| 2026-07-19 | 154.553811 |
| 2026-07-20 | 153.22772 |
| 2026-07-21 | 152.784543 |
| 2026-07-22 | 152.451365 |
| 2026-07-23 | 151.207255 |
| 2026-07-24 | 150.355508 |
| 2026-07-25 | 150.175397 |
| 2026-07-26 | 150.833093 |
| 2026-07-27 | 151.596724 |
| 2026-07-28 | 149.96249 |
| 2026-07-29 | 149.53136 |
| 2026-07-30 | 149.440512 |
| 2026-07-31 | 150.925324 |
| 2026-08-01 | 151.546188 |
| 2026-08-02 | 152.049416 |
| 2026-08-03 | 149.856629 |
| 2026-08-04 | 149.494655 |
| 2026-08-05 | 150.040598 |
| 2026-08-06 | 150.411024 |
| 2026-08-07 | 149.221151 |
| 2026-08-08 | 148.493207 |
| 2026-08-09 | 149.084879 |
| 2026-08-10 | 149.277282 |
| 2026-08-11 | 148.642317 |
| 2026-08-12 | 148.781893 |
| 2026-08-13 | 148.538794 |
| 2026-08-14 | 148.415324 |
| 2026-08-15 | 148.698231 |
| 2026-08-16 | 148.57082 |
| 2026-08-17 | 148.789201 |
| 2026-08-18 | 148.040994 |
| 2026-08-19 | 146.288903 |
| 2026-08-20 | 147.109822 |
| 2026-08-21 | 146.38735 |
| 2026-08-22 | 146.27436 |
| 2026-08-23 | 146.931204 |
| 2026-08-24 | 145.715458 |
| 2026-08-25 | 145.74584 |
| 2026-08-26 | 145.722801 |
| 2026-08-27 | 145.030914 |
| 2026-08-28 | 144.328811 |
| 2026-08-29 | 143.265312 |
| 2026-08-30 | 143.848287 |
| 2026-08-31 | 142.787593 |
| 2026-09-01 | 143.341588 |
| 2026-09-02 | 141.390995 |
| 2026-09-03 | 141.713339 |
| 2026-09-04 | 141.379217 |
| 2026-09-05 | 140.607664 |
| 2026-09-06 | 141.348687 |
| 2026-09-07 | 140.347621 |
| 2026-09-08 | 139.725613 |
| 2026-09-09 | 139.642144 |
| 2026-09-10 | 139.377662 |
| 2026-09-11 | 138.517261 |
| 2026-09-12 | 138.243875 |
| 2026-09-13 | 140.927411 |
| 2026-09-14 | 137.845935 |
| 2026-09-15 | 139.109456 |
| 2026-09-16 | 139.803326 |
| 2026-09-17 | 140.825098 |
| 2026-09-18 | 140.881205 |
| 2026-09-19 | 141.026851 |
| 2026-09-20 | 141.727162 |
| 2026-09-21 | 139.834157 |
| 2026-09-22 | 138.227697 |
| 2026-09-23 | 138.218604 |
| 2026-09-24 | 138.105562 |
| 2026-09-25 | 136.860942 |
| 2026-09-26 | 136.606416 |
| 2026-09-27 | 137.255114 |
| 2026-09-28 | 136.482499 |
| 2026-09-29 | 135.742428 |
| 2026-09-30 | 135.827388 |
| 2026-10-01 | 135.730306 |
| 2026-10-02 | 134.051378 |
| 2026-10-03 | 133.800118 |
| 2026-10-04 | 134.78923 |
| 2026-10-05 | 133.819152 |
| 2026-10-06 | 134.193464 |
| 2026-10-07 | 133.308098 |
| 2026-10-08 | 134.249608 |
| 2026-10-09 | 134.611153 |
| 2026-10-10 | 134.08027 |
| 2026-10-11 | 134.475415 |
| 2026-10-12 | 133.124647 |
| 2026-10-13 | 134.363201 |
| 2026-10-14 | 134.122609 |
| 2026-10-15 | 134.968908 |
| 2026-10-16 | 136.212666 |
High
165.4473
Low
125.5973
Average
147.2012
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SEK/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
SEK/KRW API questions
How do I get the SEK/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SEK/KRW rate in rates.KRW.
How far back does SEK/KRW historical data go?
Daily SEK/KRW rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SEK/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.