SEK to KPW exchange rate API
Swedish Krona to North Korean Won · quoted 2026-10-28
90.3958
▲ +2.24% over 5Y
1 SEK = 90.3958 KPW · 1 KPW = 0.01106 SEK · Get this rate via the API
1 SEK buys 90.3958 KPW as of 2026-10-28, so 1 KPW buys 0.01106 SEK. Over the last 5 years, SEK/KPW traded between 79.7731 and 101.9655, averaged 92.1097 and rose 2.24%. The API holds daily SEK/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SEK/KPW over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
SEK/KPW over 5Y: show the values
| Date | KPW |
|---|---|
| 2024-08-24 | 88.419008 |
| 2024-08-27 | 88.312596 |
| 2024-08-29 | 87.956516 |
| 2024-08-30 | 88.027425 |
| 2024-08-31 | 86.91 |
| 2024-09-01 | 87.358175 |
| 2024-09-02 | 87.700619 |
| 2024-09-03 | 87.332028 |
| 2024-09-04 | 87.151349 |
| 2024-09-05 | 87.610483 |
| 2024-09-06 | 87.886953 |
| 2024-09-09 | 86.759133 |
| 2024-09-10 | 86.818113 |
| 2024-09-11 | 86.914065 |
| 2024-09-13 | 87.75874 |
| 2024-09-15 | 87.954545 |
| 2024-09-16 | 88.461655 |
| 2024-09-18 | 88.409051 |
| 2024-09-20 | 88.298812 |
| 2024-09-22 | 88.476379 |
| 2024-09-23 | 88.077698 |
| 2024-09-25 | 89.072606 |
| 2024-09-27 | 89.077599 |
| 2024-09-29 | 89.151596 |
| 2024-09-30 | 89.168373 |
| 2024-10-02 | 87.791317 |
| 2024-10-03 | 87.449157 |
| 2024-10-04 | 87.550303 |
| 2024-10-05 | 86.788707 |
| 2024-10-06 | 86.888721 |
| 2024-10-07 | 86.961881 |
| 2024-10-08 | 87.092702 |
| 2024-10-09 | 86.790236 |
| 2024-10-10 | 86.565873 |
| 2024-10-11 | 86.701836 |
| 2024-10-12 | 86.739052 |
| 2024-10-13 | 86.734811 |
| 2024-10-14 | 86.372454 |
| 2024-10-15 | 86.829718 |
| 2024-10-16 | 86.43776 |
| 2024-10-17 | 85.650182 |
| 2024-10-18 | 85.480409 |
| 2024-10-19 | 85.540752 |
| 2024-10-20 | 85.524889 |
| 2024-10-21 | 85.476271 |
| 2024-10-22 | 85.426171 |
| 2024-10-23 | 84.915334 |
| 2024-10-24 | 85.128645 |
| 2024-10-25 | 85.105991 |
| 2024-10-26 | 84.717275 |
| 2024-10-27 | 84.745719 |
| 2024-10-28 | 84.877051 |
| 2024-10-29 | 84.196119 |
| 2024-10-30 | 84.157519 |
| 2024-10-31 | 84.205088 |
| 2024-11-01 | 84.371642 |
| 2024-11-02 | 83.734565 |
| 2024-11-03 | 84.166471 |
| 2024-11-04 | 84.274392 |
| 2024-11-05 | 84.062678 |
| 2024-11-06 | 82.619147 |
| 2024-11-07 | 83.683408 |
| 2024-11-08 | 83.644201 |
| 2024-11-09 | 83.211913 |
| 2024-11-10 | 83.151089 |
| 2024-11-11 | 82.69352 |
| 2024-11-12 | 82.788309 |
| 2024-11-13 | 82.541451 |
| 2024-11-14 | 81.698853 |
| 2024-11-15 | 82.172854 |
| 2024-11-16 | 81.975003 |
| 2024-11-17 | 81.98144 |
| 2024-11-18 | 81.869078 |
| 2024-11-19 | 82.182857 |
| 2024-11-20 | 81.910602 |
| 2024-11-21 | 81.621332 |
| 2024-11-22 | 81.114717 |
| 2024-11-23 | 81.545324 |
| 2024-11-24 | 81.781195 |
| 2024-11-25 | 82.112812 |
| 2024-11-26 | 82.181142 |
| 2024-11-27 | 82.206532 |
| 2024-11-28 | 82.235364 |
| 2024-11-29 | 82.52766 |
| 2024-11-30 | 82.688206 |
| 2024-12-01 | 82.547817 |
| 2024-12-02 | 82.03367 |
| 2024-12-03 | 81.732096 |
| 2024-12-04 | 81.770852 |
| 2024-12-05 | 82.417741 |
| 2024-12-06 | 82.641297 |
| 2024-12-07 | 82.301065 |
| 2024-12-08 | 82.313122 |
| 2024-12-09 | 82.446558 |
| 2024-12-10 | 82.144111 |
| 2024-12-11 | 82.112568 |
| 2024-12-12 | 82.107062 |
| 2024-12-13 | 82.204733 |
| 2024-12-14 | 81.988317 |
| 2024-12-15 | 81.991206 |
| 2024-12-16 | 82.488297 |
| 2024-12-17 | 82.349715 |
| 2024-12-18 | 82.219218 |
| 2024-12-19 | 81.620552 |
| 2024-12-20 | 81.60115 |
| 2024-12-21 | 81.580887 |
| 2024-12-22 | 81.681042 |
| 2024-12-23 | 81.452515 |
| 2024-12-24 | 81.115712 |
| 2024-12-25 | 81.236058 |
| 2024-12-26 | 81.296783 |
| 2024-12-27 | 81.811836 |
| 2024-12-28 | 81.760499 |
| 2024-12-29 | 81.792795 |
| 2024-12-30 | 81.832766 |
| 2024-12-31 | 81.595556 |
| 2025-01-01 | 81.28381 |
| 2025-01-02 | 81.324201 |
| 2025-01-03 | 81.031579 |
| 2025-01-04 | 81.005964 |
| 2025-01-05 | 81.000643 |
| 2025-01-06 | 81.847737 |
| 2025-01-07 | 81.513363 |
| 2025-01-08 | 80.416288 |
| 2025-01-09 | 80.687739 |
| 2025-01-10 | 80.66174 |
| 2025-01-11 | 80.196342 |
| 2025-01-12 | 80.223667 |
| 2025-01-13 | 79.773149 |
| 2025-01-14 | 80.098857 |
| 2025-01-15 | 80.594735 |
| 2025-01-16 | 80.496065 |
| 2025-01-17 | 80.551899 |
| 2025-01-18 | 80.406286 |
| 2025-01-19 | 80.492915 |
| 2025-01-20 | 80.772162 |
| 2025-01-21 | 81.223823 |
| 2025-01-22 | 81.966261 |
| 2025-01-23 | 81.645366 |
| 2025-01-24 | 82.249658 |
| 2025-01-25 | 82.394055 |
| 2025-01-26 | 82.288676 |
| 2025-01-27 | 82.4331 |
| 2025-01-28 | 81.708823 |
| 2025-01-29 | 81.6783 |
| 2025-01-30 | 81.632077 |
| 2025-01-31 | 81.524027 |
| 2025-02-01 | 81.103605 |
| 2025-02-02 | 80.331137 |
| 2025-02-03 | 80.532528 |
| 2025-02-04 | 81.465569 |
| 2025-02-05 | 82.581267 |
| 2025-02-06 | 82.359808 |
| 2025-02-07 | 82.74624 |
| 2025-02-08 | 82.248679 |
| 2025-02-09 | 81.960747 |
| 2025-02-10 | 82.365464 |
| 2025-02-11 | 82.573739 |
| 2025-02-12 | 82.667846 |
| 2025-02-13 | 82.890256 |
| 2025-02-14 | 83.863652 |
| 2025-02-15 | 84.16891 |
| 2025-02-16 | 84.048409 |
| 2025-02-17 | 84.040549 |
| 2025-02-18 | 83.863713 |
| 2025-02-19 | 83.740248 |
| 2025-02-20 | 84.17233 |
| 2025-02-21 | 84.527114 |
| 2025-02-22 | 84.507087 |
| 2025-02-23 | 84.641271 |
| 2025-02-24 | 84.459104 |
| 2025-02-25 | 84.760336 |
| 2025-02-26 | 84.700214 |
| 2025-02-27 | 84.500362 |
| 2025-02-28 | 83.745009 |
| 2025-03-01 | 83.643164 |
| 2025-03-02 | 83.712595 |
| 2025-03-03 | 84.468404 |
| 2025-03-04 | 85.604337 |
| 2025-03-05 | 87.39495 |
| 2025-03-06 | 88.636992 |
| 2025-03-07 | 89.062655 |
| 2025-03-08 | 89.218354 |
| 2025-03-09 | 89.185799 |
| 2025-03-10 | 88.979477 |
| 2025-03-11 | 89.431599 |
| 2025-03-12 | 89.256596 |
| 2025-03-13 | 88.049135 |
| 2025-03-14 | 88.658454 |
| 2025-03-15 | 88.786697 |
| 2025-03-16 | 88.789454 |
| 2025-03-17 | 89.030644 |
| 2025-03-18 | 89.349587 |
| 2025-03-19 | 89.138551 |
| 2025-03-20 | 88.392712 |
| 2025-03-21 | 89.124259 |
| 2025-03-22 | 88.775944 |
| 2025-03-23 | 88.788448 |
| 2025-03-25 | 90.228478 |
| 2025-03-26 | 89.574883 |
| 2025-03-27 | 89.680894 |
| 2025-03-28 | 89.807826 |
| 2025-03-29 | 89.937336 |
| 2025-03-30 | 89.867467 |
| 2025-03-31 | 89.717974 |
| 2025-04-01 | 89.766421 |
| 2025-04-02 | 90.324805 |
| 2025-04-03 | 93.151551 |
| 2025-04-04 | 90.687141 |
| 2025-04-05 | 89.758531 |
| 2025-04-06 | 89.63628 |
| 2025-04-07 | 89.106162 |
| 2025-04-08 | 89.777163 |
| 2025-04-09 | 89.787954 |
| 2025-04-10 | 90.513593 |
| 2025-04-11 | 91.831433 |
| 2025-04-12 | 92.111192 |
| 2025-04-13 | 92.017569 |
| 2025-04-14 | 93.041164 |
| 2025-04-15 | 92.137929 |
| 2025-04-16 | 91.613706 |
| 2025-04-17 | 92.701483 |
| 2025-04-18 | 93.486842 |
| 2025-04-19 | 93.481402 |
| 2025-04-20 | 93.695317 |
| 2025-04-21 | 94.402264 |
| 2025-04-22 | 94.6213 |
| 2025-04-23 | 93.911777 |
| 2025-04-24 | 93.83887 |
| 2025-04-25 | 92.899666 |
| 2025-04-26 | 92.934834 |
| 2025-04-27 | 92.828824 |
| 2025-04-28 | 92.954339 |
| 2025-04-29 | 93.369465 |
| 2025-04-30 | 93.287595 |
| 2025-05-01 | 92.638949 |
| 2025-05-02 | 93.338518 |
| 2025-05-03 | 93.258763 |
| 2025-05-04 | 93.208808 |
| 2025-05-05 | 93.352601 |
| 2025-05-06 | 93.680657 |
| 2025-05-08 | 93.250607 |
| 2025-05-09 | 92.732218 |
| 2025-05-10 | 92.657713 |
| 2025-05-11 | 92.618033 |
| 2025-05-12 | 91.831632 |
| 2025-05-13 | 92.378185 |
| 2025-05-14 | 92.982701 |
| 2025-05-15 | 92.460556 |
| 2025-05-17 | 92.038361 |
| 2025-05-18 | 92.186306 |
| 2025-05-19 | 92.974621 |
| 2025-05-20 | 92.954209 |
| 2025-05-21 | 93.95719 |
| 2025-05-22 | 93.820482 |
| 2025-05-23 | 93.873833 |
| 2025-05-24 | 94.413231 |
| 2025-05-25 | 94.533359 |
| 2025-05-26 | 94.549428 |
| 2025-05-27 | 93.949 |
| 2025-05-28 | 93.669868 |
| 2025-05-29 | 93.4092 |
| 2025-05-30 | 93.856567 |
| 2025-05-31 | 93.79241 |
| 2025-06-01 | 93.869544 |
| 2025-06-02 | 94.69054 |
| 2025-06-03 | 93.799448 |
| 2025-06-04 | 93.589397 |
| 2025-06-05 | 93.942279 |
| 2025-06-06 | 93.712798 |
| 2025-06-07 | 93.322993 |
| 2025-06-08 | 93.477815 |
| 2025-06-09 | 93.612299 |
| 2025-06-10 | 93.96295 |
| 2025-06-11 | 93.669787 |
| 2025-06-12 | 95.41597 |
| 2025-06-13 | 94.500945 |
| 2025-06-14 | 94.967271 |
| 2025-06-15 | 94.872898 |
| 2025-06-16 | 95.024969 |
| 2025-06-17 | 95.096663 |
| 2025-06-18 | 93.92293 |
| 2025-06-19 | 93.333386 |
| 2025-06-20 | 93.148105 |
| 2025-06-21 | 93.124492 |
| 2025-06-22 | 92.895107 |
| 2025-06-23 | 92.484464 |
| 2025-06-24 | 94.4266 |
| 2025-06-25 | 94.377455 |
| 2025-06-26 | 94.904126 |
| 2025-06-27 | 94.743406 |
| 2025-06-28 | 94.907335 |
| 2025-06-29 | 94.977317 |
| 2025-06-30 | 94.63083 |
| 2025-07-01 | 95.246452 |
| 2025-07-02 | 94.456459 |
| 2025-07-03 | 94.243592 |
| 2025-07-04 | 94.130726 |
| 2025-07-05 | 94.134633 |
| 2025-07-06 | 94.131004 |
| 2025-07-07 | 94.546598 |
| 2025-07-08 | 94.423691 |
| 2025-07-09 | 94.2997 |
| 2025-07-10 | 94.495115 |
| 2025-07-11 | 94.316443 |
| 2025-07-12 | 94.139986 |
| 2025-07-13 | 94.080385 |
| 2025-07-14 | 93.896028 |
| 2025-07-15 | 93.159193 |
| 2025-07-16 | 92.24458 |
| 2025-07-17 | 92.133746 |
| 2025-07-18 | 93.191952 |
| 2025-07-19 | 93.077363 |
| 2025-07-20 | 93.078724 |
| 2025-07-21 | 93.652848 |
| 2025-07-22 | 93.917044 |
| 2025-07-23 | 94.527271 |
| 2025-07-24 | 94.593854 |
| 2025-07-25 | 94.495554 |
| 2025-07-26 | 94.45895 |
| 2025-07-27 | 94.580329 |
| 2025-07-28 | 94.026493 |
| 2025-07-29 | 93.041383 |
| 2025-07-30 | 93.098075 |
| 2025-07-31 | 92.326945 |
| 2025-08-01 | 91.667376 |
| 2025-08-02 | 93.210607 |
| 2025-08-03 | 93.263996 |
| 2025-08-04 | 93.077426 |
| 2025-08-05 | 93.0024 |
| 2025-08-06 | 93.280943 |
| 2025-08-07 | 93.606259 |
| 2025-08-08 | 93.781181 |
| 2025-08-09 | 93.955949 |
| 2025-08-10 | 93.881631 |
| 2025-08-11 | 93.543942 |
| 2025-08-12 | 93.33101 |
| 2025-08-13 | 94.463523 |
| 2025-08-14 | 94.087397 |
| 2025-08-15 | 94.111964 |
| 2025-08-16 | 94.233166 |
| 2025-08-17 | 94.238518 |
| 2025-08-18 | 94.162747 |
| 2025-08-19 | 94.22525 |
| 2025-08-20 | 93.811659 |
| 2025-08-21 | 93.822517 |
| 2025-08-22 | 93.463886 |
| 2025-08-23 | 94.716533 |
| 2025-08-24 | 94.755763 |
| 2025-08-25 | 94.547292 |
| 2025-08-26 | 94.028243 |
| 2025-08-27 | 93.859934 |
| 2025-08-28 | 94.89436 |
| 2025-08-29 | 94.905247 |
| 2025-08-30 | 95.096266 |
| 2025-08-31 | 95.122749 |
| 2025-09-01 | 95.748111 |
| 2025-09-02 | 95.377938 |
| 2025-09-03 | 95.328217 |
| 2025-09-04 | 95.133491 |
| 2025-09-05 | 95.692361 |
| 2025-09-06 | 95.784808 |
| 2025-09-07 | 95.876907 |
| 2025-09-08 | 95.953753 |
| 2025-09-09 | 96.069962 |
| 2025-09-10 | 96.215362 |
| 2025-09-11 | 96.026991 |
| 2025-09-13 | 96.516456 |
| 2025-09-14 | 96.520685 |
| 2025-09-15 | 97.049904 |
| 2025-09-16 | 97.216786 |
| 2025-09-17 | 97.172342 |
| 2025-09-18 | 96.712018 |
| 2025-09-19 | 95.411088 |
| 2025-09-20 | 95.625289 |
| 2025-09-21 | 95.624603 |
| 2025-09-22 | 95.954712 |
| 2025-09-23 | 96.590133 |
| 2025-09-24 | 95.880721 |
| 2025-09-25 | 95.624574 |
| 2025-09-26 | 95.178006 |
| 2025-09-27 | 95.619039 |
| 2025-09-28 | 95.626983 |
| 2025-09-29 | 95.655634 |
| 2025-09-30 | 95.567939 |
| 2025-10-01 | 95.612867 |
| 2025-10-02 | 96.147276 |
| 2025-10-03 | 95.980351 |
| 2025-10-04 | 96.01129 |
| 2025-10-05 | 95.941514 |
| 2025-10-06 | 95.653234 |
| 2025-10-07 | 95.891334 |
| 2025-10-08 | 95.448166 |
| 2025-10-09 | 95.109283 |
| 2025-10-10 | 94.577198 |
| 2025-10-11 | 94.651189 |
| 2025-10-12 | 94.634658 |
| 2025-10-13 | 94.544822 |
| 2025-10-14 | 94.200685 |
| 2025-10-15 | 94.923258 |
| 2025-10-16 | 95.198092 |
| 2025-10-17 | 95.311976 |
| 2025-10-18 | 95.354353 |
| 2025-10-19 | 95.416453 |
| 2025-10-20 | 95.441215 |
| 2025-10-21 | 95.531406 |
| 2025-10-22 | 95.533063 |
| 2025-10-23 | 95.552952 |
| 2025-10-24 | 95.843612 |
| 2025-10-25 | 95.731764 |
| 2025-10-26 | 95.845704 |
| 2025-10-27 | 96.003854 |
| 2025-10-28 | 95.842685 |
| 2025-10-29 | 96.111303 |
| 2025-10-30 | 95.020392 |
| 2025-10-31 | 95.180296 |
| 2025-11-01 | 94.807065 |
| 2025-11-02 | 94.789639 |
| 2025-11-03 | 94.766503 |
| 2025-11-04 | 94.134666 |
| 2025-11-05 | 93.879743 |
| 2025-11-06 | 94.447651 |
| 2025-11-07 | 94.195683 |
| 2025-11-08 | 94.446018 |
| 2025-11-09 | 94.399421 |
| 2025-11-10 | 94.782985 |
| 2025-11-11 | 94.936662 |
| 2025-11-12 | 95.234658 |
| 2025-11-13 | 95.585616 |
| 2025-11-14 | 95.444259 |
| 2025-11-15 | 95.241501 |
| 2025-11-16 | 95.244686 |
| 2025-11-17 | 95.168439 |
| 2025-11-18 | 94.85561 |
| 2025-11-19 | 94.842404 |
| 2025-11-20 | 94.205971 |
| 2025-11-21 | 94.032295 |
| 2025-11-22 | 94.28145 |
| 2025-11-23 | 94.253192 |
| 2025-11-24 | 94.399616 |
| 2025-11-25 | 94.099656 |
| 2025-11-26 | 94.426554 |
| 2025-11-27 | 94.84642 |
| 2025-11-28 | 94.888901 |
| 2025-11-29 | 95.22649 |
| 2025-11-30 | 95.234986 |
| 2025-12-01 | 95.604603 |
| 2025-12-02 | 95.142412 |
| 2025-12-03 | 95.856165 |
| 2025-12-04 | 95.736815 |
| 2025-12-05 | 95.636333 |
| 2025-12-06 | 95.750116 |
| 2025-12-07 | 95.722181 |
| 2025-12-08 | 95.802946 |
| 2025-12-09 | 96.072566 |
| 2025-12-11 | 97.212102 |
| 2025-12-12 | 96.979423 |
| 2025-12-13 | 97.095178 |
| 2025-12-14 | 97.0314 |
| 2025-12-15 | 96.90536 |
| 2025-12-16 | 96.862243 |
| 2025-12-17 | 96.467468 |
| 2025-12-18 | 96.748408 |
| 2025-12-19 | 96.67034 |
| 2025-12-20 | 97.105781 |
| 2025-12-21 | 97.107875 |
| 2025-12-22 | 97.371064 |
| 2025-12-23 | 98.036038 |
| 2025-12-24 | 98.175943 |
| 2025-12-25 | 98.081003 |
| 2025-12-26 | 98.156837 |
| 2025-12-27 | 98.259406 |
| 2025-12-28 | 98.289498 |
| 2025-12-29 | 97.903059 |
| 2025-12-30 | 97.811667 |
| 2025-12-31 | 97.719477 |
| 2026-01-01 | 97.708282 |
| 2026-01-02 | 97.599944 |
| 2026-01-03 | 97.66854 |
| 2026-01-04 | 97.616557 |
| 2026-01-05 | 97.318321 |
| 2026-01-06 | 97.873751 |
| 2026-01-07 | 97.947836 |
| 2026-01-08 | 97.59918 |
| 2026-01-09 | 97.487178 |
| 2026-01-10 | 97.714903 |
| 2026-01-11 | 97.752029 |
| 2026-01-12 | 98.335509 |
| 2026-01-13 | 97.900323 |
| 2026-01-14 | 97.788962 |
| 2026-01-15 | 97.786411 |
| 2026-01-16 | 97.540736 |
| 2026-01-17 | 97.595343 |
| 2026-01-18 | 97.449701 |
| 2026-01-19 | 97.561454 |
| 2026-01-20 | 98.571571 |
| 2026-01-21 | 99.099768 |
| 2026-01-22 | 99.445174 |
| 2026-01-23 | 99.971208 |
| 2026-01-24 | 100.570855 |
| 2026-01-25 | 100.684758 |
| 2026-01-26 | 100.234877 |
| 2026-01-27 | 101.459371 |
| 2026-01-28 | 101.777839 |
| 2026-01-29 | 101.959211 |
| 2026-01-30 | 101.965464 |
| 2026-01-31 | 100.846262 |
| 2026-02-01 | 100.905532 |
| 2026-02-02 | 100.593741 |
| 2026-02-03 | 100.683021 |
| 2026-02-04 | 100.581248 |
| 2026-02-05 | 99.784917 |
| 2026-02-06 | 99.449177 |
| 2026-02-07 | 99.740207 |
| 2026-02-08 | 99.75089 |
| 2026-02-09 | 100.438677 |
| 2026-02-10 | 100.858829 |
| 2026-02-11 | 101.394659 |
| 2026-02-12 | 101.131739 |
| 2026-02-13 | 100.478119 |
| 2026-02-14 | 100.911455 |
| 2026-02-15 | 100.868123 |
| 2026-02-16 | 100.463392 |
| 2026-02-17 | 99.959249 |
| 2026-02-18 | 100.417913 |
| 2026-02-19 | 98.937714 |
| 2026-02-20 | 99.209741 |
| 2026-02-21 | 99.337042 |
| 2026-02-22 | 99.406533 |
| 2026-02-23 | 99.163626 |
| 2026-02-24 | 99.169852 |
| 2026-02-25 | 99.334613 |
| 2026-02-26 | 99.620457 |
| 2026-02-27 | 99.62973 |
| 2026-02-28 | 99.588472 |
| 2026-03-01 | 99.473647 |
| 2026-03-02 | 98.317709 |
| 2026-03-03 | 97.382777 |
| 2026-03-04 | 98.177536 |
| 2026-03-05 | 97.823652 |
| 2026-03-06 | 97.311372 |
| 2026-03-07 | 98.010267 |
| 2026-03-08 | 97.537422 |
| 2026-03-09 | 97.248809 |
| 2026-03-10 | 98.784226 |
| 2026-03-11 | 97.826912 |
| 2026-03-12 | 97.021728 |
| 2026-03-13 | 96.038791 |
| 2026-03-14 | 94.932206 |
| 2026-03-15 | 95.0653 |
| 2026-03-16 | 95.923363 |
| 2026-03-17 | 96.94164 |
| 2026-03-18 | 96.032233 |
| 2026-03-19 | 95.684883 |
| 2026-03-20 | 96.444934 |
| 2026-03-21 | 96.330337 |
| 2026-03-22 | 96.300586 |
| 2026-03-23 | 96.338993 |
| 2026-03-24 | 96.26168 |
| 2026-03-25 | 96.853865 |
| 2026-03-26 | 95.800206 |
| 2026-03-27 | 95.287323 |
| 2026-03-28 | 95.009461 |
| 2026-03-29 | 95.065203 |
| 2026-03-30 | 94.772193 |
| 2026-03-31 | 94.563654 |
| 2026-04-01 | 95.931596 |
| 2026-04-02 | 94.739256 |
| 2026-04-03 | 95.009147 |
| 2026-04-04 | 94.909003 |
| 2026-04-05 | 94.975958 |
| 2026-04-06 | 95.341584 |
| 2026-04-07 | 94.640575 |
| 2026-04-08 | 97.694248 |
| 2026-04-09 | 96.685188 |
| 2026-04-10 | 97.262507 |
| 2026-04-11 | 97.068398 |
| 2026-04-12 | 96.617946 |
| 2026-04-13 | 96.544029 |
| 2026-04-14 | 98.293175 |
| 2026-04-15 | 97.711449 |
| 2026-04-16 | 98.147208 |
| 2026-04-17 | 98.282151 |
| 2026-04-18 | 98.204013 |
| 2026-04-19 | 98.036635 |
| 2026-04-20 | 98.285826 |
| 2026-04-21 | 98.518883 |
| 2026-04-22 | 97.991142 |
| 2026-04-23 | 97.629925 |
| 2026-04-24 | 97.414169 |
| 2026-04-25 | 97.612984 |
| 2026-04-26 | 97.458068 |
| 2026-04-27 | 98.012728 |
| 2026-04-28 | 96.898201 |
| 2026-04-29 | 97.185105 |
| 2026-04-30 | 97.014489 |
| 2026-05-01 | 97.492713 |
| 2026-05-02 | 97.681736 |
| 2026-05-03 | 97.746219 |
| 2026-05-04 | 97.185058 |
| 2026-05-05 | 97.023955 |
| 2026-05-06 | 97.713952 |
| 2026-05-07 | 97.857162 |
| 2026-05-08 | 97.629896 |
| 2026-05-09 | 97.654062 |
| 2026-05-10 | 97.540265 |
| 2026-05-11 | 97.352115 |
| 2026-05-12 | 96.978171 |
| 2026-05-14 | 96.492505 |
| 2026-05-15 | 95.291031 |
| 2026-05-16 | 95.260989 |
| 2026-05-17 | 95.501396 |
| 2026-05-18 | 95.767617 |
| 2026-05-19 | 95.863721 |
| 2026-05-20 | 95.982482 |
| 2026-05-21 | 96.109273 |
| 2026-05-23 | 96.079043 |
| 2026-05-24 | 96.397471 |
| 2026-05-25 | 97.054854 |
| 2026-05-26 | 96.728034 |
| 2026-05-27 | 97.065821 |
| 2026-05-28 | 96.615027 |
| 2026-05-29 | 97.287292 |
| 2026-05-30 | 97.346632 |
| 2026-05-31 | 97.231058 |
| 2026-06-01 | 97.140064 |
| 2026-06-02 | 96.826771 |
| 2026-06-03 | 96.01689 |
| 2026-06-04 | 96.22748 |
| 2026-06-05 | 96.389355 |
| 2026-06-06 | 95.064579 |
| 2026-06-09 | 95.685145 |
| 2026-06-10 | 94.716096 |
| 2026-06-11 | 94.422225 |
| 2026-06-12 | 95.245292 |
| 2026-06-13 | 95.394967 |
| 2026-06-14 | 95.62856 |
| 2026-06-15 | 95.807858 |
| 2026-06-16 | 95.728653 |
| 2026-06-17 | 95.780944 |
| 2026-06-18 | 93.893306 |
| 2026-06-19 | 94.184053 |
| 2026-06-20 | 93.890067 |
| 2026-06-21 | 93.837146 |
| 2026-06-22 | 93.795803 |
| 2026-06-23 | 92.689477 |
| 2026-06-24 | 92.088497 |
| 2026-06-25 | 92.216109 |
| 2026-06-26 | 92.61498 |
| 2026-06-27 | 92.499099 |
| 2026-06-28 | 92.47881 |
| 2026-06-29 | 92.58955 |
| 2026-06-30 | 92.461636 |
| 2026-07-01 | 92.332923 |
| 2026-07-02 | 92.612092 |
| 2026-07-03 | 93.405275 |
| 2026-07-04 | 93.275483 |
| 2026-07-05 | 93.308861 |
| 2026-07-06 | 93.277325 |
| 2026-07-07 | 93.193666 |
| 2026-07-08 | 92.789891 |
| 2026-07-09 | 93.062237 |
| 2026-07-10 | 93.419099 |
| 2026-07-11 | 93.205397 |
| 2026-07-12 | 93.000454 |
| 2026-07-13 | 93.231715 |
| 2026-07-14 | 93.01075 |
| 2026-07-15 | 92.87976 |
| 2026-07-16 | 93.553508 |
| 2026-07-17 | 93.210098 |
| 2026-07-18 | 93.331942 |
| 2026-07-19 | 93.223115 |
| 2026-07-20 | 93.097979 |
| 2026-07-21 | 93.041023 |
| 2026-07-22 | 92.672367 |
| 2026-08-13 | 94.157821 |
| 2026-08-14 | 94.658864 |
| 2026-08-15 | 94.455117 |
| 2026-08-16 | 94.464153 |
| 2026-08-17 | 94.843131 |
| 2026-08-18 | 94.51587 |
| 2026-08-20 | 94.803577 |
| 2026-08-21 | 95.17016 |
| 2026-08-22 | 95.080038 |
| 2026-08-23 | 95.046281 |
| 2026-08-24 | 94.785595 |
| 2026-08-25 | 94.878693 |
| 2026-08-26 | 94.82098 |
| 2026-08-27 | 94.583104 |
| 2026-08-28 | 94.467188 |
| 2026-08-29 | 93.7191 |
| 2026-08-30 | 93.661409 |
| 2026-08-31 | 93.943966 |
| 2026-09-01 | 93.868952 |
| 2026-09-02 | 93.419387 |
| 2026-09-03 | 93.965692 |
| 2026-09-04 | 94.237452 |
| 2026-09-05 | 94.099574 |
| 2026-09-06 | 94.044023 |
| 2026-09-07 | 93.700362 |
| 2026-09-08 | 93.727471 |
| 2026-09-09 | 94.057374 |
| 2026-09-10 | 93.341818 |
| 2026-09-11 | 92.851728 |
| 2026-09-12 | 92.828719 |
| 2026-09-13 | 92.944952 |
| 2026-09-14 | 92.171537 |
| 2026-09-15 | 92.126742 |
| 2026-09-16 | 91.987342 |
| 2026-09-17 | 91.647694 |
| 2026-09-18 | 91.343053 |
| 2026-09-19 | 91.553537 |
| 2026-09-20 | 91.617586 |
| 2026-09-21 | 91.709302 |
| 2026-09-22 | 91.743255 |
| 2026-09-23 | 91.163557 |
| 2026-09-24 | 90.861734 |
| 2026-09-25 | 90.915204 |
| 2026-09-26 | 90.735861 |
| 2026-09-27 | 90.698655 |
| 2026-09-28 | 90.456911 |
| 2026-09-30 | 90.184324 |
| 2026-10-02 | 89.473372 |
| 2026-10-03 | 89.710481 |
| 2026-10-05 | 89.484436 |
| 2026-10-06 | 90.224658 |
| 2026-10-07 | 89.640208 |
| 2026-10-08 | 89.937003 |
| 2026-10-09 | 90.269467 |
| 2026-10-10 | 90.055838 |
| 2026-10-11 | 89.986938 |
| 2026-10-12 | 89.933095 |
| 2026-10-13 | 90.138157 |
| 2026-10-14 | 90.287363 |
| 2026-10-15 | 90.269778 |
| 2026-10-16 | 90.713121 |
| 2026-10-17 | 90.758924 |
| 2026-10-18 | 90.611445 |
| 2026-10-19 | 90.98843 |
| 2026-10-20 | 90.73337 |
| 2026-10-21 | 91.110162 |
| 2026-10-22 | 90.825457 |
| 2026-10-23 | 90.491412 |
| 2026-10-24 | 90.615684 |
| 2026-10-25 | 90.699413 |
| 2026-10-26 | 90.407957 |
| 2026-10-27 | 90.569494 |
| 2026-10-28 | 90.395794 |
High
101.9655
Low
79.7731
Average
92.1097
Statistics use all 748 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SEK/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
SEK/KPW API questions
How do I get the SEK/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SEK/KPW rate in rates.KPW.
How far back does SEK/KPW historical data go?
Daily SEK/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SEK/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.