SEK to KMF exchange rate API
Swedish Krona to Comoro Franc · quoted 2026-10-23
44.1735
▲ +2.74% over 2Y
1 SEK = 44.1735 KMF · 1 KMF = 0.02264 SEK · Get this rate via the API
1 SEK buys 44.1735 KMF as of 2026-10-23, so 1 KMF buys 0.02264 SEK. Over the last 2 years, SEK/KMF traded between 41.6840 and 46.8090, averaged 44.5311 and rose 2.74%. The API holds daily SEK/KMF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SEK/KMF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SEK/KMF over 2Y: show the values
| Date | KMF |
|---|---|
| 2024-10-23 | 42.993844 |
| 2024-10-24 | 43.151938 |
| 2024-10-25 | 42.980136 |
| 2024-10-26 | 42.873219 |
| 2024-10-27 | 42.902832 |
| 2024-10-28 | 42.986949 |
| 2024-10-29 | 42.548648 |
| 2024-10-30 | 42.499929 |
| 2024-10-31 | 42.417453 |
| 2024-11-01 | 42.389463 |
| 2024-11-02 | 42.070167 |
| 2024-11-03 | 42.418015 |
| 2024-11-04 | 42.326765 |
| 2024-11-05 | 42.256589 |
| 2024-11-06 | 41.683971 |
| 2024-11-07 | 42.692576 |
| 2024-11-08 | 42.406569 |
| 2024-11-09 | 42.432039 |
| 2024-11-10 | 42.394505 |
| 2024-11-11 | 42.153066 |
| 2024-11-12 | 42.485687 |
| 2024-11-13 | 42.453824 |
| 2024-11-14 | 42.320257 |
| 2024-11-15 | 42.65241 |
| 2024-11-16 | 42.506345 |
| 2024-11-17 | 42.509346 |
| 2024-11-18 | 42.453352 |
| 2024-11-19 | 42.415087 |
| 2024-11-20 | 42.244537 |
| 2024-11-21 | 42.292604 |
| 2024-11-22 | 42.32948 |
| 2024-11-23 | 42.767714 |
| 2024-11-24 | 42.894531 |
| 2024-11-25 | 42.81466 |
| 2024-11-26 | 42.97087 |
| 2024-11-27 | 42.85068 |
| 2024-11-28 | 42.567756 |
| 2024-11-29 | 42.716026 |
| 2024-11-30 | 42.728282 |
| 2024-12-01 | 42.656645 |
| 2024-12-02 | 42.573782 |
| 2024-12-03 | 42.604405 |
| 2024-12-04 | 42.54023 |
| 2024-12-05 | 42.864013 |
| 2024-12-06 | 42.742501 |
| 2024-12-07 | 42.561158 |
| 2024-12-08 | 42.552853 |
| 2024-12-09 | 42.706582 |
| 2024-12-10 | 42.555009 |
| 2024-12-11 | 42.610838 |
| 2024-12-12 | 42.718576 |
| 2024-12-13 | 42.932633 |
| 2024-12-14 | 42.67213 |
| 2024-12-15 | 42.673214 |
| 2024-12-16 | 42.866561 |
| 2024-12-17 | 42.786442 |
| 2024-12-18 | 42.84232 |
| 2024-12-19 | 42.998811 |
| 2024-12-20 | 43.026122 |
| 2024-12-21 | 42.759741 |
| 2024-12-22 | 42.82087 |
| 2024-12-23 | 42.675138 |
| 2024-12-24 | 42.625859 |
| 2024-12-25 | 42.668139 |
| 2024-12-26 | 42.731955 |
| 2024-12-27 | 42.938241 |
| 2024-12-28 | 42.859476 |
| 2024-12-29 | 42.878064 |
| 2024-12-30 | 42.887962 |
| 2024-12-31 | 42.852243 |
| 2025-01-01 | 42.911049 |
| 2025-01-02 | 42.924272 |
| 2025-01-03 | 43.130959 |
| 2025-01-04 | 42.949912 |
| 2025-01-05 | 42.941567 |
| 2025-01-06 | 43.398377 |
| 2025-01-07 | 42.935461 |
| 2025-01-08 | 42.463495 |
| 2025-01-09 | 42.75101 |
| 2025-01-10 | 42.795749 |
| 2025-01-11 | 42.791964 |
| 2025-01-12 | 42.765675 |
| 2025-01-13 | 42.574612 |
| 2025-01-14 | 42.739893 |
| 2025-01-15 | 42.771075 |
| 2025-01-16 | 42.736806 |
| 2025-01-17 | 42.732823 |
| 2025-01-18 | 42.78198 |
| 2025-01-19 | 42.846529 |
| 2025-01-20 | 42.941554 |
| 2025-01-21 | 42.801559 |
| 2025-01-22 | 43.02291 |
| 2025-01-23 | 42.866646 |
| 2025-01-24 | 43.173142 |
| 2025-01-25 | 42.884913 |
| 2025-01-26 | 42.835048 |
| 2025-01-27 | 43.061912 |
| 2025-01-28 | 42.739143 |
| 2025-01-29 | 42.798027 |
| 2025-01-30 | 42.813058 |
| 2025-01-31 | 42.884393 |
| 2025-02-01 | 42.783686 |
| 2025-02-02 | 42.377739 |
| 2025-02-03 | 42.979351 |
| 2025-02-04 | 43.185554 |
| 2025-02-05 | 43.503511 |
| 2025-02-06 | 43.277272 |
| 2025-02-07 | 43.579319 |
| 2025-02-08 | 43.521722 |
| 2025-02-09 | 43.372995 |
| 2025-02-10 | 43.695512 |
| 2025-02-11 | 43.812523 |
| 2025-02-12 | 43.624477 |
| 2025-02-13 | 43.582138 |
| 2025-02-14 | 43.808907 |
| 2025-02-15 | 43.844528 |
| 2025-02-16 | 43.772258 |
| 2025-02-17 | 43.734438 |
| 2025-02-18 | 43.798862 |
| 2025-02-19 | 43.829721 |
| 2025-02-20 | 44.14415 |
| 2025-02-21 | 44.06489 |
| 2025-02-22 | 44.159574 |
| 2025-02-23 | 44.223173 |
| 2025-02-24 | 43.902895 |
| 2025-02-25 | 44.280673 |
| 2025-02-26 | 44.091032 |
| 2025-02-27 | 44.069536 |
| 2025-02-28 | 44.050725 |
| 2025-03-01 | 44.027965 |
| 2025-03-02 | 44.092826 |
| 2025-03-03 | 44.317972 |
| 2025-03-04 | 44.590339 |
| 2025-03-05 | 45.013327 |
| 2025-03-06 | 44.801885 |
| 2025-03-07 | 45.125358 |
| 2025-03-08 | 45.011853 |
| 2025-03-09 | 45.092016 |
| 2025-03-10 | 44.763767 |
| 2025-03-11 | 45.03434 |
| 2025-03-12 | 44.719939 |
| 2025-03-13 | 44.204602 |
| 2025-03-14 | 44.675139 |
| 2025-03-15 | 44.576906 |
| 2025-03-16 | 44.637157 |
| 2025-03-17 | 44.70093 |
| 2025-03-18 | 44.752472 |
| 2025-03-19 | 44.55588 |
| 2025-03-20 | 44.310951 |
| 2025-03-21 | 44.894695 |
| 2025-03-22 | 44.805998 |
| 2025-03-23 | 44.916275 |
| 2025-03-25 | 45.642771 |
| 2025-03-26 | 45.368621 |
| 2025-03-27 | 45.533919 |
| 2025-03-28 | 45.474605 |
| 2025-03-29 | 45.233222 |
| 2025-03-30 | 45.13051 |
| 2025-03-31 | 45.208795 |
| 2025-04-01 | 45.34738 |
| 2025-04-02 | 45.749451 |
| 2025-04-03 | 46.63002 |
| 2025-04-04 | 44.791611 |
| 2025-04-05 | 44.769547 |
| 2025-04-06 | 44.713257 |
| 2025-04-07 | 44.360561 |
| 2025-04-08 | 44.779874 |
| 2025-04-09 | 44.487904 |
| 2025-04-10 | 45.090451 |
| 2025-04-11 | 44.500597 |
| 2025-04-12 | 44.334089 |
| 2025-04-13 | 44.289828 |
| 2025-04-14 | 44.656469 |
| 2025-04-15 | 44.479972 |
| 2025-04-16 | 44.217042 |
| 2025-04-17 | 44.59738 |
| 2025-04-18 | 44.94167 |
| 2025-04-19 | 44.860803 |
| 2025-04-20 | 44.955361 |
| 2025-04-21 | 44.966679 |
| 2025-04-22 | 45.001069 |
| 2025-04-23 | 44.986114 |
| 2025-04-24 | 45.172437 |
| 2025-04-25 | 44.765153 |
| 2025-04-26 | 44.573688 |
| 2025-04-27 | 44.579303 |
| 2025-04-28 | 44.751338 |
| 2025-04-29 | 44.814281 |
| 2025-04-30 | 44.854125 |
| 2025-05-01 | 44.787021 |
| 2025-05-02 | 45.17283 |
| 2025-05-03 | 45.120505 |
| 2025-05-04 | 45.082655 |
| 2025-05-05 | 45.021104 |
| 2025-05-06 | 45.340721 |
| 2025-05-08 | 45.002286 |
| 2025-05-09 | 45.204991 |
| 2025-05-10 | 45.019521 |
| 2025-05-11 | 44.989929 |
| 2025-05-12 | 44.714251 |
| 2025-05-13 | 45.464717 |
| 2025-05-14 | 45.427919 |
| 2025-05-15 | 45.144077 |
| 2025-05-17 | 45.074998 |
| 2025-05-18 | 45.139094 |
| 2025-05-19 | 45.475768 |
| 2025-05-20 | 45.216532 |
| 2025-05-21 | 45.459592 |
| 2025-05-22 | 45.229521 |
| 2025-05-23 | 45.340621 |
| 2025-05-24 | 45.403705 |
| 2025-05-25 | 45.452031 |
| 2025-05-26 | 45.288744 |
| 2025-05-27 | 45.073591 |
| 2025-05-28 | 45.242709 |
| 2025-05-29 | 45.378801 |
| 2025-05-30 | 45.165111 |
| 2025-05-31 | 45.176632 |
| 2025-06-01 | 45.21942 |
| 2025-06-02 | 45.521521 |
| 2025-06-03 | 44.873209 |
| 2025-06-04 | 44.929809 |
| 2025-06-05 | 44.981139 |
| 2025-06-06 | 44.765368 |
| 2025-06-07 | 44.753657 |
| 2025-06-08 | 44.856021 |
| 2025-06-09 | 44.812012 |
| 2025-06-10 | 45.098978 |
| 2025-06-11 | 44.881165 |
| 2025-06-12 | 45.279436 |
| 2025-06-13 | 44.730623 |
| 2025-06-14 | 44.94921 |
| 2025-06-15 | 44.89431 |
| 2025-06-16 | 45.048422 |
| 2025-06-17 | 44.994101 |
| 2025-06-18 | 44.659941 |
| 2025-06-19 | 44.543865 |
| 2025-06-20 | 44.228025 |
| 2025-06-21 | 44.178026 |
| 2025-06-22 | 44.05733 |
| 2025-06-23 | 43.966832 |
| 2025-06-24 | 44.528849 |
| 2025-06-25 | 44.363607 |
| 2025-06-26 | 44.385758 |
| 2025-06-27 | 44.261114 |
| 2025-06-28 | 44.330018 |
| 2025-06-29 | 44.299529 |
| 2025-06-30 | 44.134051 |
| 2025-07-01 | 44.189768 |
| 2025-07-02 | 43.778016 |
| 2025-07-03 | 43.64075 |
| 2025-07-04 | 43.753465 |
| 2025-07-05 | 43.701968 |
| 2025-07-06 | 43.688144 |
| 2025-07-07 | 43.895421 |
| 2025-07-08 | 43.961625 |
| 2025-07-09 | 43.973674 |
| 2025-07-10 | 43.989956 |
| 2025-07-11 | 44.159691 |
| 2025-07-12 | 44.01227 |
| 2025-07-13 | 43.98318 |
| 2025-07-14 | 43.913871 |
| 2025-07-15 | 43.638928 |
| 2025-07-16 | 43.426648 |
| 2025-07-17 | 43.325316 |
| 2025-07-18 | 43.821407 |
| 2025-07-19 | 43.750735 |
| 2025-07-20 | 43.759854 |
| 2025-07-21 | 44.051766 |
| 2025-07-22 | 43.916592 |
| 2025-07-23 | 44.017702 |
| 2025-07-24 | 43.914622 |
| 2025-07-25 | 43.992123 |
| 2025-07-26 | 43.954449 |
| 2025-07-27 | 44.013689 |
| 2025-07-28 | 43.751811 |
| 2025-07-29 | 43.854431 |
| 2025-07-30 | 43.99361 |
| 2025-07-31 | 44.151215 |
| 2025-08-01 | 43.907455 |
| 2025-08-02 | 43.993222 |
| 2025-08-03 | 43.981083 |
| 2025-08-04 | 43.954852 |
| 2025-08-05 | 43.981162 |
| 2025-08-06 | 44.077971 |
| 2025-08-07 | 43.87531 |
| 2025-08-08 | 43.959158 |
| 2025-08-09 | 44.142163 |
| 2025-08-10 | 44.138448 |
| 2025-08-11 | 43.835153 |
| 2025-08-12 | 43.905486 |
| 2025-08-13 | 44.220637 |
| 2025-08-14 | 43.912913 |
| 2025-08-15 | 44.135854 |
| 2025-08-16 | 44.022897 |
| 2025-08-17 | 44.011675 |
| 2025-08-18 | 43.983996 |
| 2025-08-19 | 44.210633 |
| 2025-08-20 | 44.091812 |
| 2025-08-21 | 44.028441 |
| 2025-08-22 | 44.013761 |
| 2025-08-23 | 44.181411 |
| 2025-08-24 | 44.18985 |
| 2025-08-25 | 44.188412 |
| 2025-08-26 | 44.152711 |
| 2025-08-27 | 44.098752 |
| 2025-08-28 | 44.548435 |
| 2025-08-29 | 44.496197 |
| 2025-08-30 | 44.490604 |
| 2025-08-31 | 44.503625 |
| 2025-09-01 | 44.727658 |
| 2025-09-02 | 44.549557 |
| 2025-09-03 | 44.799709 |
| 2025-09-04 | 44.591622 |
| 2025-09-05 | 44.843601 |
| 2025-09-06 | 44.695944 |
| 2025-09-07 | 44.725081 |
| 2025-09-08 | 44.793548 |
| 2025-09-09 | 44.60576 |
| 2025-09-10 | 44.960425 |
| 2025-09-11 | 44.872508 |
| 2025-09-13 | 44.999172 |
| 2025-09-14 | 44.961602 |
| 2025-09-15 | 45.229551 |
| 2025-09-16 | 45.158546 |
| 2025-09-17 | 44.805249 |
| 2025-09-18 | 44.758267 |
| 2025-09-19 | 44.283665 |
| 2025-09-20 | 44.5103 |
| 2025-09-21 | 44.501616 |
| 2025-09-22 | 44.70496 |
| 2025-09-23 | 44.675662 |
| 2025-09-24 | 44.412478 |
| 2025-09-25 | 44.515605 |
| 2025-09-26 | 44.588709 |
| 2025-09-27 | 44.661392 |
| 2025-09-28 | 44.666569 |
| 2025-09-29 | 44.606019 |
| 2025-09-30 | 44.57116 |
| 2025-10-01 | 44.521456 |
| 2025-10-02 | 44.775818 |
| 2025-10-03 | 44.753415 |
| 2025-10-04 | 44.701278 |
| 2025-10-05 | 44.673787 |
| 2025-10-06 | 44.600728 |
| 2025-10-07 | 44.80402 |
| 2025-10-08 | 44.873287 |
| 2025-10-09 | 44.667409 |
| 2025-10-10 | 44.693023 |
| 2025-10-11 | 44.593924 |
| 2025-10-12 | 44.53074 |
| 2025-10-13 | 44.474218 |
| 2025-10-14 | 44.498909 |
| 2025-10-15 | 44.655326 |
| 2025-10-16 | 44.576662 |
| 2025-10-17 | 44.52157 |
| 2025-10-18 | 44.714758 |
| 2025-10-19 | 44.741219 |
| 2025-10-20 | 44.74285 |
| 2025-10-21 | 44.846293 |
| 2025-10-22 | 44.999928 |
| 2025-10-23 | 45.019244 |
| 2025-10-24 | 45.121674 |
| 2025-10-25 | 45.016872 |
| 2025-10-26 | 45.06788 |
| 2025-10-27 | 45.094257 |
| 2025-10-28 | 44.941576 |
| 2025-10-29 | 45.104678 |
| 2025-10-30 | 44.720113 |
| 2025-10-31 | 44.965291 |
| 2025-11-01 | 44.906859 |
| 2025-11-02 | 44.717199 |
| 2025-11-03 | 44.939588 |
| 2025-11-04 | 44.707537 |
| 2025-11-05 | 44.649677 |
| 2025-11-06 | 44.860866 |
| 2025-11-07 | 44.626329 |
| 2025-11-08 | 44.621419 |
| 2025-11-09 | 44.602637 |
| 2025-11-10 | 44.827511 |
| 2025-11-11 | 44.916172 |
| 2025-11-12 | 44.96986 |
| 2025-11-13 | 45.083091 |
| 2025-11-14 | 44.841219 |
| 2025-11-15 | 44.814518 |
| 2025-11-16 | 44.80508 |
| 2025-11-17 | 44.819036 |
| 2025-11-18 | 44.731285 |
| 2025-11-19 | 44.779677 |
| 2025-11-20 | 44.684498 |
| 2025-11-21 | 44.557427 |
| 2025-11-22 | 44.75998 |
| 2025-11-23 | 44.744647 |
| 2025-11-24 | 44.826378 |
| 2025-11-25 | 44.623065 |
| 2025-11-26 | 44.571118 |
| 2025-11-27 | 44.648927 |
| 2025-11-28 | 44.777887 |
| 2025-11-29 | 44.901477 |
| 2025-11-30 | 44.891191 |
| 2025-12-01 | 45.065295 |
| 2025-12-02 | 44.797358 |
| 2025-12-03 | 45.027544 |
| 2025-12-04 | 44.869384 |
| 2025-12-05 | 44.857768 |
| 2025-12-06 | 44.949641 |
| 2025-12-07 | 44.942112 |
| 2025-12-08 | 44.941214 |
| 2025-12-09 | 45.089294 |
| 2025-12-11 | 45.469118 |
| 2025-12-12 | 45.18358 |
| 2025-12-13 | 45.221938 |
| 2025-12-14 | 45.165235 |
| 2025-12-15 | 45.120342 |
| 2025-12-16 | 45.05502 |
| 2025-12-17 | 44.889424 |
| 2025-12-18 | 45.052524 |
| 2025-12-19 | 45.05984 |
| 2025-12-20 | 45.315338 |
| 2025-12-21 | 45.320312 |
| 2025-12-22 | 45.420386 |
| 2025-12-23 | 45.510551 |
| 2025-12-24 | 45.455255 |
| 2025-12-25 | 45.529486 |
| 2025-12-26 | 45.520121 |
| 2025-12-27 | 45.612843 |
| 2025-12-28 | 45.632337 |
| 2025-12-29 | 45.432883 |
| 2025-12-30 | 45.406067 |
| 2025-12-31 | 45.496304 |
| 2026-01-01 | 45.470084 |
| 2026-01-02 | 45.352807 |
| 2026-01-03 | 45.515537 |
| 2026-01-04 | 45.489726 |
| 2026-01-05 | 45.48932 |
| 2026-01-06 | 45.634009 |
| 2026-01-07 | 45.754918 |
| 2026-01-08 | 45.698003 |
| 2026-01-09 | 45.744475 |
| 2026-01-10 | 45.884414 |
| 2026-01-11 | 45.926075 |
| 2026-01-12 | 46.103276 |
| 2026-01-13 | 45.900724 |
| 2026-01-14 | 45.927697 |
| 2026-01-15 | 45.927545 |
| 2026-01-16 | 45.929669 |
| 2026-01-17 | 46.0132 |
| 2026-01-18 | 45.89869 |
| 2026-01-19 | 45.892685 |
| 2026-01-20 | 46.282942 |
| 2026-01-21 | 46.187586 |
| 2026-01-22 | 46.498386 |
| 2026-01-23 | 46.520909 |
| 2026-01-24 | 46.484807 |
| 2026-01-25 | 46.542268 |
| 2026-01-26 | 46.15593 |
| 2026-01-27 | 46.673639 |
| 2026-01-28 | 46.391109 |
| 2026-01-29 | 46.563233 |
| 2026-01-30 | 46.808999 |
| 2026-01-31 | 46.485355 |
| 2026-02-01 | 46.527004 |
| 2026-02-02 | 46.311058 |
| 2026-02-03 | 46.617096 |
| 2026-02-04 | 46.493289 |
| 2026-02-05 | 46.232996 |
| 2026-02-06 | 46.106743 |
| 2026-02-07 | 46.168516 |
| 2026-02-08 | 46.136219 |
| 2026-02-09 | 46.447374 |
| 2026-02-10 | 46.276091 |
| 2026-02-11 | 46.538739 |
| 2026-02-12 | 46.633005 |
| 2026-02-13 | 46.270999 |
| 2026-02-14 | 46.493831 |
| 2026-02-15 | 46.448447 |
| 2026-02-16 | 46.285094 |
| 2026-02-17 | 46.133781 |
| 2026-02-18 | 46.34062 |
| 2026-02-19 | 45.850613 |
| 2026-02-20 | 46.130596 |
| 2026-02-21 | 46.081319 |
| 2026-02-22 | 46.11388 |
| 2026-02-23 | 45.822397 |
| 2026-02-24 | 46.00453 |
| 2026-02-25 | 46.067422 |
| 2026-02-26 | 46.073062 |
| 2026-02-27 | 46.161099 |
| 2026-02-28 | 46.111654 |
| 2026-03-01 | 46.016603 |
| 2026-03-02 | 45.602848 |
| 2026-03-03 | 45.506767 |
| 2026-03-04 | 46.270827 |
| 2026-03-05 | 46.004812 |
| 2026-03-06 | 45.776445 |
| 2026-03-07 | 46.118551 |
| 2026-03-08 | 45.886264 |
| 2026-03-09 | 46.112515 |
| 2026-03-10 | 46.449114 |
| 2026-03-11 | 46.018917 |
| 2026-03-12 | 45.98341 |
| 2026-03-13 | 45.577025 |
| 2026-03-14 | 45.314274 |
| 2026-03-15 | 45.314406 |
| 2026-03-16 | 45.800501 |
| 2026-03-17 | 46.093207 |
| 2026-03-18 | 45.506333 |
| 2026-03-19 | 45.524179 |
| 2026-03-20 | 45.583593 |
| 2026-03-21 | 45.424973 |
| 2026-03-22 | 45.411745 |
| 2026-03-23 | 45.60796 |
| 2026-03-24 | 45.398632 |
| 2026-03-25 | 45.615977 |
| 2026-03-26 | 45.300483 |
| 2026-03-27 | 45.138847 |
| 2026-03-28 | 45.177881 |
| 2026-03-29 | 45.040495 |
| 2026-03-30 | 44.981019 |
| 2026-03-31 | 45.035548 |
| 2026-04-01 | 45.333888 |
| 2026-04-02 | 44.846981 |
| 2026-04-03 | 45.023257 |
| 2026-04-04 | 45.056539 |
| 2026-04-05 | 45.069636 |
| 2026-04-06 | 45.241104 |
| 2026-04-07 | 44.867908 |
| 2026-04-08 | 45.757621 |
| 2026-04-09 | 45.606264 |
| 2026-04-10 | 45.499538 |
| 2026-04-11 | 45.297949 |
| 2026-04-12 | 45.089363 |
| 2026-04-13 | 45.053987 |
| 2026-04-14 | 45.760933 |
| 2026-04-15 | 45.382894 |
| 2026-04-16 | 45.583825 |
| 2026-04-17 | 45.755333 |
| 2026-04-18 | 45.611299 |
| 2026-04-19 | 45.531798 |
| 2026-04-20 | 45.648726 |
| 2026-04-21 | 45.756609 |
| 2026-04-22 | 45.729952 |
| 2026-04-23 | 45.671641 |
| 2026-04-24 | 45.678962 |
| 2026-04-25 | 45.551451 |
| 2026-04-26 | 45.481303 |
| 2026-04-27 | 45.739318 |
| 2026-04-28 | 45.219164 |
| 2026-04-29 | 45.461289 |
| 2026-04-30 | 45.49072 |
| 2026-05-01 | 45.504139 |
| 2026-05-02 | 45.584805 |
| 2026-05-03 | 45.612456 |
| 2026-05-04 | 45.353032 |
| 2026-05-05 | 45.332265 |
| 2026-05-06 | 45.657053 |
| 2026-05-07 | 45.557808 |
| 2026-05-08 | 45.451566 |
| 2026-05-09 | 45.357397 |
| 2026-05-10 | 45.302886 |
| 2026-05-11 | 45.21461 |
| 2026-05-12 | 45.084649 |
| 2026-05-14 | 45.027633 |
| 2026-05-15 | 44.682396 |
| 2026-05-16 | 44.794472 |
| 2026-05-17 | 44.906893 |
| 2026-05-18 | 45.117251 |
| 2026-05-19 | 45.015145 |
| 2026-05-20 | 45.203988 |
| 2026-05-21 | 45.210754 |
| 2026-05-23 | 45.264851 |
| 2026-05-24 | 45.410769 |
| 2026-05-25 | 45.591407 |
| 2026-05-26 | 45.448083 |
| 2026-05-27 | 45.58524 |
| 2026-05-28 | 45.570656 |
| 2026-05-29 | 45.690421 |
| 2026-05-30 | 45.648067 |
| 2026-05-31 | 45.593872 |
| 2026-06-01 | 45.594006 |
| 2026-06-02 | 45.493922 |
| 2026-06-03 | 45.155608 |
| 2026-06-04 | 45.330873 |
| 2026-06-05 | 45.367338 |
| 2026-06-06 | 45.102894 |
| 2026-06-09 | 45.334637 |
| 2026-06-10 | 44.828575 |
| 2026-06-11 | 44.710276 |
| 2026-06-12 | 44.995803 |
| 2026-06-13 | 45.048979 |
| 2026-06-14 | 45.15929 |
| 2026-06-15 | 45.117548 |
| 2026-06-16 | 45.199029 |
| 2026-06-17 | 45.090229 |
| 2026-06-18 | 44.542473 |
| 2026-06-19 | 44.982165 |
| 2026-06-20 | 44.71297 |
| 2026-06-21 | 44.722508 |
| 2026-06-22 | 44.734006 |
| 2026-06-23 | 44.341139 |
| 2026-06-24 | 44.286178 |
| 2026-06-25 | 44.336477 |
| 2026-06-26 | 44.524235 |
| 2026-06-27 | 44.379212 |
| 2026-06-28 | 44.369478 |
| 2026-06-29 | 44.457669 |
| 2026-06-30 | 44.327664 |
| 2026-07-01 | 44.256378 |
| 2026-07-02 | 44.556651 |
| 2026-07-03 | 44.627906 |
| 2026-07-04 | 44.557954 |
| 2026-07-05 | 44.573899 |
| 2026-07-06 | 44.59445 |
| 2026-07-07 | 44.529076 |
| 2026-07-08 | 44.447486 |
| 2026-07-09 | 44.505195 |
| 2026-07-10 | 44.578111 |
| 2026-07-11 | 44.621276 |
| 2026-07-12 | 44.523162 |
| 2026-07-13 | 44.723877 |
| 2026-07-14 | 44.629551 |
| 2026-07-15 | 44.396114 |
| 2026-07-16 | 44.612852 |
| 2026-07-17 | 44.546778 |
| 2026-07-18 | 44.595142 |
| 2026-07-19 | 44.543143 |
| 2026-07-20 | 44.483237 |
| 2026-07-21 | 44.556623 |
| 2026-07-22 | 44.416542 |
| 2026-07-23 | 44.19999 |
| 2026-07-24 | 44.493745 |
| 2026-07-25 | 44.514805 |
| 2026-07-26 | 44.573602 |
| 2026-07-27 | 44.491477 |
| 2026-07-28 | 44.42613 |
| 2026-07-29 | 44.445782 |
| 2026-07-30 | 44.767224 |
| 2026-07-31 | 44.688116 |
| 2026-08-01 | 44.813435 |
| 2026-08-02 | 44.864389 |
| 2026-08-03 | 44.809901 |
| 2026-08-04 | 44.773972 |
| 2026-08-05 | 44.938217 |
| 2026-08-06 | 44.993193 |
| 2026-08-07 | 44.992889 |
| 2026-08-08 | 44.898072 |
| 2026-08-09 | 44.91585 |
| 2026-08-10 | 44.870956 |
| 2026-08-11 | 44.851442 |
| 2026-08-12 | 44.772215 |
| 2026-08-13 | 44.650048 |
| 2026-08-14 | 44.850166 |
| 2026-08-15 | 44.63613 |
| 2026-08-16 | 44.6404 |
| 2026-08-17 | 44.772795 |
| 2026-08-18 | 44.61192 |
| 2026-08-20 | 44.369932 |
| 2026-08-21 | 44.503528 |
| 2026-08-22 | 44.468879 |
| 2026-08-23 | 44.453091 |
| 2026-08-24 | 44.347001 |
| 2026-08-25 | 44.442937 |
| 2026-08-26 | 44.404394 |
| 2026-08-27 | 44.370866 |
| 2026-08-28 | 44.356075 |
| 2026-08-29 | 44.216592 |
| 2026-08-30 | 44.189374 |
| 2026-08-31 | 44.300399 |
| 2026-09-01 | 44.212687 |
| 2026-09-02 | 44.089277 |
| 2026-09-03 | 44.290104 |
| 2026-09-04 | 44.313608 |
| 2026-09-05 | 44.267505 |
| 2026-09-06 | 44.241373 |
| 2026-09-07 | 44.119451 |
| 2026-09-08 | 44.073802 |
| 2026-09-09 | 44.203734 |
| 2026-09-10 | 43.844517 |
| 2026-09-11 | 43.744242 |
| 2026-09-12 | 43.730545 |
| 2026-09-13 | 43.785299 |
| 2026-09-14 | 43.54722 |
| 2026-09-15 | 43.649936 |
| 2026-09-16 | 43.564258 |
| 2026-09-17 | 43.715021 |
| 2026-09-18 | 43.438679 |
| 2026-09-19 | 43.570225 |
| 2026-09-20 | 43.600706 |
| 2026-09-21 | 43.681245 |
| 2026-09-22 | 43.700483 |
| 2026-09-23 | 43.586739 |
| 2026-09-24 | 43.636656 |
| 2026-09-25 | 43.703337 |
| 2026-09-26 | 43.54348 |
| 2026-09-27 | 43.525625 |
| 2026-09-28 | 43.41602 |
| 2026-09-30 | 43.504844 |
| 2026-10-02 | 43.465819 |
| 2026-10-03 | 43.553562 |
| 2026-10-05 | 43.800853 |
| 2026-10-06 | 43.970864 |
| 2026-10-07 | 43.622303 |
| 2026-10-08 | 43.87491 |
| 2026-10-09 | 43.926031 |
| 2026-10-10 | 43.93555 |
| 2026-10-11 | 43.901935 |
| 2026-10-12 | 43.863166 |
| 2026-10-13 | 44.095239 |
| 2026-10-14 | 44.02841 |
| 2026-10-15 | 43.950994 |
| 2026-10-16 | 44.202974 |
| 2026-10-17 | 44.149591 |
| 2026-10-18 | 44.07785 |
| 2026-10-19 | 44.287896 |
| 2026-10-20 | 44.146849 |
| 2026-10-21 | 44.355007 |
| 2026-10-22 | 44.123672 |
| 2026-10-23 | 44.173521 |
High
46.8090
Low
41.6840
Average
44.5311
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SEK/KMF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=KMF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=KMF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=KMF").json()Replace YOUR_API_KEY with the key from your dashboard.
SEK/KMF API questions
How do I get the SEK/KMF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=KMF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SEK/KMF rate in rates.KMF.
How far back does SEK/KMF historical data go?
Daily SEK/KMF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SEK/KMF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.