SEK to KHR exchange rate API
Swedish Krona to Riel · quoted 2026-10-23
410.6648
▲ +7.31% over 2Y
1 SEK = 410.6648 KHR · 1 KHR = 0.002435 SEK · Get this rate via the API
1 SEK buys 410.6648 KHR as of 2026-10-23, so 1 KHR buys 0.002435 SEK. Over the last 2 years, SEK/KHR traded between 357.9553 and 455.5661, averaged 413.0594 and rose 7.31%. The API holds daily SEK/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SEK/KHR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SEK/KHR over 2Y: show the values
| Date | KHR |
|---|---|
| 2024-10-23 | 382.67944 |
| 2024-10-24 | 383.710343 |
| 2024-10-25 | 383.524278 |
| 2024-10-26 | 382.714701 |
| 2024-10-27 | 381.571516 |
| 2024-10-28 | 383.686683 |
| 2024-10-29 | 380.270757 |
| 2024-10-30 | 380.29871 |
| 2024-10-31 | 380.447084 |
| 2024-11-01 | 381.11982 |
| 2024-11-02 | 378.30577 |
| 2024-11-03 | 379.971294 |
| 2024-11-04 | 380.242939 |
| 2024-11-05 | 378.982742 |
| 2024-11-06 | 373.124528 |
| 2024-11-07 | 378.027599 |
| 2024-11-08 | 378.155122 |
| 2024-11-09 | 374.631954 |
| 2024-11-10 | 374.299258 |
| 2024-11-11 | 374.455207 |
| 2024-11-12 | 375.585558 |
| 2024-11-13 | 374.516796 |
| 2024-11-14 | 368.443213 |
| 2024-11-15 | 371.680919 |
| 2024-11-16 | 369.004271 |
| 2024-11-17 | 367.408171 |
| 2024-11-18 | 368.603473 |
| 2024-11-19 | 369.31155 |
| 2024-11-20 | 367.998622 |
| 2024-11-21 | 366.869414 |
| 2024-11-22 | 364.173939 |
| 2024-11-23 | 365.952548 |
| 2024-11-24 | 364.647512 |
| 2024-11-25 | 367.853549 |
| 2024-11-26 | 367.552903 |
| 2024-11-27 | 367.443514 |
| 2024-11-28 | 367.728538 |
| 2024-11-29 | 369.065884 |
| 2024-11-30 | 369.906152 |
| 2024-12-01 | 368.716528 |
| 2024-12-02 | 366.889701 |
| 2024-12-03 | 365.849122 |
| 2024-12-04 | 366.976471 |
| 2024-12-05 | 368.609262 |
| 2024-12-06 | 370.571762 |
| 2024-12-07 | 368.914466 |
| 2024-12-08 | 367.479643 |
| 2024-12-09 | 370.766848 |
| 2024-12-10 | 367.867232 |
| 2024-12-11 | 367.752382 |
| 2024-12-12 | 367.487698 |
| 2024-12-13 | 367.994584 |
| 2024-12-14 | 367.222673 |
| 2024-12-15 | 365.774807 |
| 2024-12-16 | 368.254602 |
| 2024-12-17 | 367.593215 |
| 2024-12-18 | 366.915895 |
| 2024-12-19 | 364.18063 |
| 2024-12-20 | 364.220045 |
| 2024-12-21 | 364.246324 |
| 2024-12-22 | 364.453882 |
| 2024-12-23 | 363.686393 |
| 2024-12-24 | 361.644634 |
| 2024-12-25 | 362.116682 |
| 2024-12-26 | 361.992928 |
| 2024-12-27 | 364.280258 |
| 2024-12-28 | 364.231951 |
| 2024-12-29 | 365.084692 |
| 2024-12-30 | 364.914873 |
| 2024-12-31 | 364.208171 |
| 2025-01-01 | 363.790233 |
| 2025-01-02 | 363.845179 |
| 2025-01-03 | 362.801155 |
| 2025-01-04 | 363.447565 |
| 2025-01-05 | 362.7253 |
| 2025-01-06 | 366.943243 |
| 2025-01-07 | 365.38276 |
| 2025-01-08 | 360.934279 |
| 2025-01-09 | 361.982012 |
| 2025-01-10 | 361.98991 |
| 2025-01-11 | 359.91228 |
| 2025-01-12 | 359.594109 |
| 2025-01-13 | 357.95527 |
| 2025-01-14 | 359.718042 |
| 2025-01-15 | 361.934573 |
| 2025-01-16 | 361.050213 |
| 2025-01-17 | 360.804302 |
| 2025-01-18 | 359.862755 |
| 2025-01-19 | 360.519442 |
| 2025-01-20 | 361.521373 |
| 2025-01-21 | 363.569975 |
| 2025-01-22 | 367.202001 |
| 2025-01-23 | 365.227421 |
| 2025-01-24 | 368.226631 |
| 2025-01-25 | 368.773274 |
| 2025-01-26 | 367.260116 |
| 2025-01-27 | 368.535148 |
| 2025-01-28 | 365.213022 |
| 2025-01-29 | 365.800525 |
| 2025-01-30 | 365.687389 |
| 2025-01-31 | 364.189837 |
| 2025-02-01 | 362.438601 |
| 2025-02-02 | 358.490814 |
| 2025-02-03 | 359.721847 |
| 2025-02-04 | 363.060577 |
| 2025-02-05 | 368.308212 |
| 2025-02-06 | 367.310243 |
| 2025-02-07 | 369.117068 |
| 2025-02-08 | 366.718684 |
| 2025-02-09 | 365.547857 |
| 2025-02-10 | 368.874038 |
| 2025-02-11 | 370.406514 |
| 2025-02-12 | 369.401471 |
| 2025-02-13 | 369.341598 |
| 2025-02-14 | 374.020142 |
| 2025-02-15 | 375.550252 |
| 2025-02-16 | 373.548496 |
| 2025-02-17 | 374.77458 |
| 2025-02-18 | 374.011207 |
| 2025-02-19 | 372.240359 |
| 2025-02-20 | 375.784589 |
| 2025-02-21 | 377.270946 |
| 2025-02-22 | 377.316185 |
| 2025-02-23 | 376.419253 |
| 2025-02-24 | 377.056584 |
| 2025-02-25 | 377.426947 |
| 2025-02-26 | 378.333969 |
| 2025-02-27 | 376.667639 |
| 2025-02-28 | 373.134739 |
| 2025-03-01 | 374.305887 |
| 2025-03-02 | 372.335034 |
| 2025-03-03 | 378.02941 |
| 2025-03-04 | 383.067147 |
| 2025-03-05 | 390.983501 |
| 2025-03-06 | 394.955537 |
| 2025-03-07 | 393.1214 |
| 2025-03-08 | 396.917419 |
| 2025-03-09 | 397.594777 |
| 2025-03-10 | 396.507842 |
| 2025-03-11 | 398.671673 |
| 2025-03-12 | 397.198819 |
| 2025-03-13 | 391.970289 |
| 2025-03-14 | 395.152358 |
| 2025-03-15 | 395.827656 |
| 2025-03-16 | 395.933068 |
| 2025-03-17 | 395.7277 |
| 2025-03-18 | 397.224592 |
| 2025-03-19 | 397.211808 |
| 2025-03-20 | 393.864768 |
| 2025-03-21 | 397.105074 |
| 2025-03-22 | 395.335897 |
| 2025-03-23 | 394.151419 |
| 2025-03-25 | 401.51963 |
| 2025-03-26 | 398.821788 |
| 2025-03-27 | 399.546453 |
| 2025-03-28 | 400.115178 |
| 2025-03-29 | 399.408583 |
| 2025-03-30 | 399.218343 |
| 2025-03-31 | 398.494562 |
| 2025-04-01 | 397.923849 |
| 2025-04-02 | 400.70571 |
| 2025-04-03 | 411.204437 |
| 2025-04-04 | 401.571536 |
| 2025-04-05 | 397.336461 |
| 2025-04-06 | 398.245244 |
| 2025-04-07 | 394.460274 |
| 2025-04-08 | 399.589001 |
| 2025-04-09 | 397.394756 |
| 2025-04-10 | 402.873068 |
| 2025-04-11 | 408.313396 |
| 2025-04-12 | 410.096356 |
| 2025-04-13 | 408.967002 |
| 2025-04-14 | 412.878182 |
| 2025-04-15 | 409.169598 |
| 2025-04-16 | 407.844492 |
| 2025-04-17 | 412.273879 |
| 2025-04-18 | 415.820998 |
| 2025-04-19 | 415.841948 |
| 2025-04-20 | 416.280821 |
| 2025-04-21 | 419.882185 |
| 2025-04-22 | 420.830064 |
| 2025-04-23 | 419.728552 |
| 2025-04-24 | 417.779902 |
| 2025-04-25 | 413.755419 |
| 2025-04-26 | 413.482823 |
| 2025-04-27 | 412.425848 |
| 2025-04-28 | 413.574971 |
| 2025-04-29 | 413.574367 |
| 2025-04-30 | 414.801894 |
| 2025-05-01 | 413.680477 |
| 2025-05-02 | 416.053301 |
| 2025-05-03 | 415.795306 |
| 2025-05-04 | 414.202153 |
| 2025-05-05 | 416.075281 |
| 2025-05-06 | 417.49356 |
| 2025-05-08 | 415.06417 |
| 2025-05-09 | 412.547978 |
| 2025-05-10 | 412.046931 |
| 2025-05-11 | 411.529231 |
| 2025-05-12 | 408.24039 |
| 2025-05-13 | 410.445087 |
| 2025-05-14 | 414.356321 |
| 2025-05-15 | 412.328918 |
| 2025-05-17 | 410.724347 |
| 2025-05-18 | 409.590706 |
| 2025-05-19 | 415.659423 |
| 2025-05-20 | 414.646396 |
| 2025-05-21 | 417.661609 |
| 2025-05-22 | 417.517296 |
| 2025-05-23 | 417.877422 |
| 2025-05-24 | 420.312136 |
| 2025-05-25 | 420.008003 |
| 2025-05-26 | 419.395444 |
| 2025-05-27 | 416.631798 |
| 2025-05-28 | 416.39835 |
| 2025-05-29 | 415.086153 |
| 2025-05-30 | 417.180782 |
| 2025-05-31 | 416.665189 |
| 2025-06-01 | 417.264734 |
| 2025-06-02 | 420.374471 |
| 2025-06-03 | 416.545057 |
| 2025-06-04 | 416.885335 |
| 2025-06-05 | 419.520668 |
| 2025-06-06 | 418.635364 |
| 2025-06-07 | 417.038231 |
| 2025-06-08 | 415.617316 |
| 2025-06-09 | 417.84444 |
| 2025-06-10 | 420.97115 |
| 2025-06-11 | 420.485331 |
| 2025-06-12 | 425.192932 |
| 2025-06-13 | 422.328703 |
| 2025-06-14 | 425.027878 |
| 2025-06-15 | 421.760811 |
| 2025-06-16 | 423.454423 |
| 2025-06-17 | 424.559047 |
| 2025-06-18 | 419.49591 |
| 2025-06-19 | 416.904714 |
| 2025-06-20 | 414.604279 |
| 2025-06-21 | 414.90399 |
| 2025-06-22 | 412.867149 |
| 2025-06-23 | 412.708905 |
| 2025-06-24 | 420.287903 |
| 2025-06-25 | 419.9676 |
| 2025-06-26 | 420.957012 |
| 2025-06-27 | 422.061528 |
| 2025-06-28 | 422.370196 |
| 2025-06-29 | 422.291797 |
| 2025-06-30 | 421.114297 |
| 2025-07-01 | 423.941977 |
| 2025-07-02 | 421.831898 |
| 2025-07-03 | 419.548891 |
| 2025-07-04 | 420.172755 |
| 2025-07-05 | 420.028763 |
| 2025-07-06 | 419.943768 |
| 2025-07-07 | 421.798084 |
| 2025-07-08 | 420.899123 |
| 2025-07-09 | 420.409105 |
| 2025-07-10 | 420.691898 |
| 2025-07-11 | 420.507628 |
| 2025-07-12 | 419.690217 |
| 2025-07-13 | 418.257112 |
| 2025-07-14 | 418.576824 |
| 2025-07-15 | 415.552497 |
| 2025-07-16 | 411.698121 |
| 2025-07-17 | 410.362902 |
| 2025-07-18 | 415.598212 |
| 2025-07-19 | 414.368758 |
| 2025-07-20 | 413.868292 |
| 2025-07-21 | 417.64492 |
| 2025-07-22 | 417.429427 |
| 2025-07-23 | 420.170041 |
| 2025-07-24 | 420.447141 |
| 2025-07-25 | 421.360563 |
| 2025-07-26 | 419.51587 |
| 2025-07-27 | 420.357016 |
| 2025-07-28 | 418.294857 |
| 2025-07-29 | 413.769763 |
| 2025-07-30 | 415.42193 |
| 2025-07-31 | 411.857104 |
| 2025-08-01 | 408.865337 |
| 2025-08-02 | 415.74311 |
| 2025-08-03 | 415.138081 |
| 2025-08-04 | 415.266014 |
| 2025-08-05 | 410.604335 |
| 2025-08-06 | 414.443467 |
| 2025-08-07 | 415.470958 |
| 2025-08-08 | 417.643979 |
| 2025-08-09 | 418.058949 |
| 2025-08-10 | 417.661328 |
| 2025-08-11 | 415.934305 |
| 2025-08-12 | 415.729709 |
| 2025-08-13 | 420.512435 |
| 2025-08-14 | 418.736857 |
| 2025-08-15 | 418.501773 |
| 2025-08-16 | 419.299719 |
| 2025-08-17 | 419.049206 |
| 2025-08-18 | 419.122456 |
| 2025-08-19 | 419.205165 |
| 2025-08-20 | 417.528483 |
| 2025-08-21 | 417.430751 |
| 2025-08-22 | 415.997239 |
| 2025-08-23 | 421.571553 |
| 2025-08-24 | 421.547649 |
| 2025-08-25 | 417.551395 |
| 2025-08-26 | 415.364031 |
| 2025-08-27 | 417.62536 |
| 2025-08-28 | 422.376093 |
| 2025-08-29 | 422.466657 |
| 2025-08-30 | 423.602776 |
| 2025-08-31 | 423.222257 |
| 2025-09-01 | 428.121642 |
| 2025-09-02 | 424.880814 |
| 2025-09-03 | 424.295122 |
| 2025-09-04 | 423.366543 |
| 2025-09-05 | 425.644692 |
| 2025-09-06 | 426.098714 |
| 2025-09-07 | 426.501314 |
| 2025-09-08 | 426.909343 |
| 2025-09-09 | 427.305168 |
| 2025-09-10 | 428.118747 |
| 2025-09-11 | 427.430102 |
| 2025-09-13 | 429.672653 |
| 2025-09-14 | 428.716927 |
| 2025-09-15 | 431.778669 |
| 2025-09-16 | 431.352357 |
| 2025-09-17 | 431.204251 |
| 2025-09-18 | 430.47694 |
| 2025-09-19 | 424.659274 |
| 2025-09-20 | 426.233434 |
| 2025-09-21 | 426.308939 |
| 2025-09-22 | 429.254495 |
| 2025-09-23 | 429.976424 |
| 2025-09-24 | 426.949328 |
| 2025-09-25 | 425.683118 |
| 2025-09-26 | 424.737768 |
| 2025-09-27 | 425.704841 |
| 2025-09-28 | 425.510475 |
| 2025-09-29 | 424.065901 |
| 2025-09-30 | 424.953586 |
| 2025-10-01 | 425.954458 |
| 2025-10-02 | 428.351814 |
| 2025-10-03 | 427.648202 |
| 2025-10-04 | 427.559661 |
| 2025-10-05 | 427.109717 |
| 2025-10-06 | 426.717371 |
| 2025-10-07 | 426.174171 |
| 2025-10-08 | 425.966475 |
| 2025-10-09 | 424.327041 |
| 2025-10-10 | 422.915945 |
| 2025-10-11 | 423.391455 |
| 2025-10-12 | 422.765527 |
| 2025-10-13 | 421.19385 |
| 2025-10-14 | 421.241723 |
| 2025-10-15 | 423.129683 |
| 2025-10-16 | 425.309136 |
| 2025-10-17 | 425.057022 |
| 2025-10-18 | 426.123901 |
| 2025-10-19 | 426.382654 |
| 2025-10-20 | 426.907302 |
| 2025-10-21 | 427.721346 |
| 2025-10-22 | 428.400323 |
| 2025-10-23 | 427.783604 |
| 2025-10-24 | 428.539745 |
| 2025-10-25 | 428.658281 |
| 2025-10-26 | 429.019085 |
| 2025-10-27 | 429.154285 |
| 2025-10-28 | 428.117587 |
| 2025-10-29 | 429.808562 |
| 2025-10-30 | 424.786816 |
| 2025-10-31 | 424.661062 |
| 2025-11-01 | 423.32971 |
| 2025-11-02 | 423.008719 |
| 2025-11-03 | 422.680232 |
| 2025-11-04 | 419.962345 |
| 2025-11-05 | 418.98112 |
| 2025-11-06 | 422.260431 |
| 2025-11-07 | 420.310092 |
| 2025-11-08 | 420.985888 |
| 2025-11-09 | 421.030322 |
| 2025-11-10 | 423.281223 |
| 2025-11-11 | 424.063459 |
| 2025-11-12 | 425.504286 |
| 2025-11-13 | 426.036698 |
| 2025-11-14 | 425.47564 |
| 2025-11-15 | 424.480281 |
| 2025-11-16 | 424.191732 |
| 2025-11-17 | 423.942654 |
| 2025-11-18 | 422.613526 |
| 2025-11-19 | 422.302018 |
| 2025-11-20 | 419.558881 |
| 2025-11-21 | 418.458908 |
| 2025-11-22 | 420.474787 |
| 2025-11-23 | 419.75102 |
| 2025-11-24 | 420.061771 |
| 2025-11-25 | 418.943092 |
| 2025-11-26 | 420.263762 |
| 2025-11-27 | 421.833987 |
| 2025-11-28 | 422.207096 |
| 2025-11-29 | 422.976253 |
| 2025-11-30 | 423.391987 |
| 2025-12-01 | 423.706549 |
| 2025-12-02 | 423.23808 |
| 2025-12-03 | 426.544705 |
| 2025-12-04 | 426.256933 |
| 2025-12-05 | 425.586711 |
| 2025-12-06 | 425.993607 |
| 2025-12-07 | 425.823521 |
| 2025-12-08 | 426.478905 |
| 2025-12-09 | 427.515325 |
| 2025-12-11 | 430.210346 |
| 2025-12-12 | 431.010664 |
| 2025-12-13 | 431.724972 |
| 2025-12-14 | 431.338847 |
| 2025-12-15 | 430.774673 |
| 2025-12-16 | 430.625958 |
| 2025-12-17 | 429.582494 |
| 2025-12-18 | 430.739768 |
| 2025-12-19 | 430.074029 |
| 2025-12-20 | 432.850971 |
| 2025-12-21 | 432.30811 |
| 2025-12-22 | 433.996572 |
| 2025-12-23 | 436.012807 |
| 2025-12-24 | 437.386782 |
| 2025-12-25 | 437.405235 |
| 2025-12-26 | 437.227772 |
| 2025-12-27 | 437.601426 |
| 2025-12-28 | 437.419264 |
| 2025-12-29 | 435.926631 |
| 2025-12-30 | 435.499609 |
| 2025-12-31 | 435.568302 |
| 2026-01-01 | 435.34498 |
| 2026-01-02 | 434.944982 |
| 2026-01-03 | 435.295567 |
| 2026-01-04 | 435.161351 |
| 2026-01-05 | 434.251021 |
| 2026-01-06 | 436.546249 |
| 2026-01-07 | 437.334359 |
| 2026-01-08 | 435.98086 |
| 2026-01-09 | 435.586725 |
| 2026-01-10 | 436.503588 |
| 2026-01-11 | 436.594604 |
| 2026-01-12 | 439.2498 |
| 2026-01-13 | 437.610241 |
| 2026-01-14 | 437.65996 |
| 2026-01-15 | 438.098689 |
| 2026-01-16 | 436.108894 |
| 2026-01-17 | 436.539385 |
| 2026-01-18 | 435.542902 |
| 2026-01-19 | 436.241216 |
| 2026-01-20 | 440.657037 |
| 2026-01-21 | 443.38968 |
| 2026-01-22 | 445.71915 |
| 2026-01-23 | 446.693379 |
| 2026-01-24 | 450.125395 |
| 2026-01-25 | 450.352399 |
| 2026-01-26 | 445.785995 |
| 2026-01-27 | 453.539584 |
| 2026-01-28 | 453.836721 |
| 2026-01-29 | 455.559273 |
| 2026-01-30 | 455.566071 |
| 2026-01-31 | 450.944811 |
| 2026-02-01 | 450.762301 |
| 2026-02-02 | 451.390353 |
| 2026-02-03 | 451.132116 |
| 2026-02-04 | 450.254648 |
| 2026-02-05 | 446.815185 |
| 2026-02-06 | 446.079317 |
| 2026-02-07 | 446.779587 |
| 2026-02-08 | 446.696301 |
| 2026-02-09 | 449.163121 |
| 2026-02-10 | 451.076851 |
| 2026-02-11 | 454.13605 |
| 2026-02-12 | 453.764728 |
| 2026-02-13 | 448.978106 |
| 2026-02-14 | 450.576614 |
| 2026-02-15 | 450.281329 |
| 2026-02-16 | 448.869713 |
| 2026-02-17 | 446.914789 |
| 2026-02-18 | 448.174396 |
| 2026-02-19 | 442.621876 |
| 2026-02-20 | 443.215594 |
| 2026-02-21 | 443.703959 |
| 2026-02-22 | 443.203922 |
| 2026-02-23 | 441.183818 |
| 2026-02-24 | 442.407277 |
| 2026-02-25 | 442.854388 |
| 2026-02-26 | 442.421574 |
| 2026-02-27 | 443.933887 |
| 2026-02-28 | 443.941941 |
| 2026-03-01 | 442.873807 |
| 2026-03-02 | 437.744466 |
| 2026-03-03 | 435.083069 |
| 2026-03-04 | 438.150817 |
| 2026-03-05 | 436.343847 |
| 2026-03-06 | 433.784797 |
| 2026-03-07 | 436.736321 |
| 2026-03-08 | 434.194315 |
| 2026-03-09 | 434.490437 |
| 2026-03-10 | 439.372516 |
| 2026-03-11 | 436.265465 |
| 2026-03-12 | 433.25897 |
| 2026-03-13 | 429.261502 |
| 2026-03-14 | 422.997431 |
| 2026-03-15 | 423.767934 |
| 2026-03-16 | 427.868221 |
| 2026-03-17 | 431.912293 |
| 2026-03-18 | 427.467581 |
| 2026-03-19 | 428.268546 |
| 2026-03-20 | 428.470462 |
| 2026-03-21 | 429.112678 |
| 2026-03-22 | 429.37521 |
| 2026-03-23 | 428.780695 |
| 2026-03-24 | 427.878829 |
| 2026-03-25 | 431.461699 |
| 2026-03-26 | 428.031478 |
| 2026-03-27 | 423.979797 |
| 2026-03-28 | 423.489555 |
| 2026-03-29 | 423.882987 |
| 2026-03-30 | 422.213688 |
| 2026-03-31 | 421.371004 |
| 2026-04-01 | 426.666627 |
| 2026-04-02 | 421.180123 |
| 2026-04-03 | 421.73555 |
| 2026-04-04 | 422.233978 |
| 2026-04-05 | 421.884949 |
| 2026-04-06 | 423.236651 |
| 2026-04-07 | 421.28023 |
| 2026-04-08 | 433.280284 |
| 2026-04-09 | 431.237954 |
| 2026-04-10 | 433.651103 |
| 2026-04-11 | 433.026506 |
| 2026-04-12 | 429.129294 |
| 2026-04-13 | 428.792816 |
| 2026-04-14 | 438.278568 |
| 2026-04-15 | 435.82341 |
| 2026-04-16 | 435.680512 |
| 2026-04-17 | 437.843108 |
| 2026-04-18 | 437.562614 |
| 2026-04-19 | 436.46922 |
| 2026-04-20 | 438.318011 |
| 2026-04-21 | 437.92923 |
| 2026-04-22 | 435.860674 |
| 2026-04-23 | 435.737482 |
| 2026-04-24 | 434.058358 |
| 2026-04-25 | 433.823022 |
| 2026-04-26 | 433.154943 |
| 2026-04-27 | 435.612134 |
| 2026-04-28 | 431.924772 |
| 2026-04-29 | 433.015626 |
| 2026-04-30 | 432.269459 |
| 2026-05-01 | 434.726616 |
| 2026-05-02 | 435.497746 |
| 2026-05-03 | 435.761913 |
| 2026-05-04 | 433.284931 |
| 2026-05-05 | 432.511237 |
| 2026-05-06 | 434.595964 |
| 2026-05-07 | 437.305004 |
| 2026-05-08 | 436.518956 |
| 2026-05-09 | 435.126859 |
| 2026-05-10 | 433.68547 |
| 2026-05-11 | 432.841155 |
| 2026-05-12 | 432.29201 |
| 2026-05-14 | 429.955114 |
| 2026-05-15 | 426.7762 |
| 2026-05-16 | 424.542368 |
| 2026-05-17 | 424.953609 |
| 2026-05-18 | 427.775581 |
| 2026-05-19 | 427.209465 |
| 2026-05-20 | 427.994561 |
| 2026-05-21 | 429.003731 |
| 2026-05-23 | 429.075021 |
| 2026-05-24 | 430.457543 |
| 2026-05-25 | 431.35576 |
| 2026-05-26 | 431.460642 |
| 2026-05-27 | 433.367972 |
| 2026-05-28 | 432.886731 |
| 2026-05-29 | 434.101287 |
| 2026-05-30 | 435.463879 |
| 2026-05-31 | 435.142547 |
| 2026-06-01 | 433.42171 |
| 2026-06-02 | 432.706132 |
| 2026-06-03 | 428.191542 |
| 2026-06-04 | 429.942946 |
| 2026-06-05 | 431.775551 |
| 2026-06-06 | 423.706875 |
| 2026-06-09 | 427.230644 |
| 2026-06-10 | 423.517308 |
| 2026-06-11 | 422.507502 |
| 2026-06-12 | 425.217016 |
| 2026-06-13 | 426.669827 |
| 2026-06-14 | 427.932537 |
| 2026-06-15 | 427.723595 |
| 2026-06-16 | 426.905795 |
| 2026-06-17 | 427.09255 |
| 2026-06-18 | 418.807883 |
| 2026-06-19 | 419.254356 |
| 2026-06-20 | 419.676033 |
| 2026-06-21 | 419.539872 |
| 2026-06-22 | 417.897802 |
| 2026-06-23 | 414.007398 |
| 2026-06-24 | 410.224594 |
| 2026-06-25 | 411.087137 |
| 2026-06-26 | 413.263675 |
| 2026-06-27 | 413.115894 |
| 2026-06-28 | 413.074644 |
| 2026-06-29 | 413.609816 |
| 2026-06-30 | 413.040081 |
| 2026-07-01 | 412.834534 |
| 2026-07-02 | 412.89566 |
| 2026-07-03 | 416.582225 |
| 2026-07-04 | 415.135824 |
| 2026-07-05 | 416.587604 |
| 2026-07-06 | 415.544522 |
| 2026-07-07 | 414.807089 |
| 2026-07-08 | 415.506902 |
| 2026-07-09 | 415.785406 |
| 2026-07-10 | 418.453499 |
| 2026-07-11 | 417.261625 |
| 2026-07-12 | 416.838874 |
| 2026-07-13 | 418.762176 |
| 2026-07-14 | 418.49051 |
| 2026-07-15 | 417.419332 |
| 2026-07-16 | 418.546086 |
| 2026-07-17 | 418.4154 |
| 2026-07-18 | 418.950613 |
| 2026-07-19 | 418.29784 |
| 2026-07-20 | 417.882465 |
| 2026-07-21 | 417.821143 |
| 2026-07-22 | 416.275979 |
| 2026-07-23 | 414.448896 |
| 2026-07-24 | 415.671941 |
| 2026-07-25 | 416.210453 |
| 2026-07-26 | 416.503736 |
| 2026-07-27 | 416.26925 |
| 2026-07-28 | 415.624407 |
| 2026-07-29 | 415.950728 |
| 2026-07-30 | 420.357194 |
| 2026-07-31 | 422.527211 |
| 2026-08-01 | 423.700369 |
| 2026-08-02 | 425.467838 |
| 2026-08-03 | 424.097472 |
| 2026-08-04 | 424.165483 |
| 2026-08-05 | 426.106769 |
| 2026-08-06 | 427.728146 |
| 2026-08-07 | 427.990954 |
| 2026-08-08 | 427.588176 |
| 2026-08-09 | 427.817538 |
| 2026-08-10 | 427.003414 |
| 2026-08-11 | 427.081548 |
| 2026-08-12 | 424.915917 |
| 2026-08-13 | 423.401744 |
| 2026-08-14 | 425.524546 |
| 2026-08-15 | 424.262648 |
| 2026-08-16 | 424.640263 |
| 2026-08-17 | 425.703383 |
| 2026-08-18 | 424.508663 |
| 2026-08-20 | 424.296897 |
| 2026-08-21 | 425.683245 |
| 2026-08-22 | 427.038115 |
| 2026-08-23 | 427.114239 |
| 2026-08-24 | 425.563707 |
| 2026-08-25 | 426.30896 |
| 2026-08-26 | 425.916893 |
| 2026-08-27 | 425.210907 |
| 2026-08-28 | 424.826797 |
| 2026-08-29 | 420.970131 |
| 2026-08-30 | 421.042247 |
| 2026-08-31 | 424.193749 |
| 2026-09-01 | 422.606723 |
| 2026-09-02 | 420.443085 |
| 2026-09-03 | 422.434345 |
| 2026-09-04 | 423.602895 |
| 2026-09-05 | 422.623454 |
| 2026-09-06 | 422.784355 |
| 2026-09-07 | 421.396676 |
| 2026-09-08 | 421.610567 |
| 2026-09-09 | 422.724055 |
| 2026-09-10 | 420.423431 |
| 2026-09-11 | 418.387024 |
| 2026-09-12 | 418.168883 |
| 2026-09-13 | 418.369977 |
| 2026-09-14 | 414.876147 |
| 2026-09-15 | 414.39937 |
| 2026-09-16 | 414.081349 |
| 2026-09-17 | 414.412129 |
| 2026-09-18 | 411.348094 |
| 2026-09-19 | 412.170191 |
| 2026-09-20 | 412.429968 |
| 2026-09-21 | 412.842343 |
| 2026-09-22 | 413.245032 |
| 2026-09-23 | 411.164354 |
| 2026-09-24 | 410.516497 |
| 2026-09-25 | 410.643182 |
| 2026-09-26 | 409.269768 |
| 2026-09-27 | 409.26682 |
| 2026-09-28 | 409.169874 |
| 2026-09-30 | 406.407794 |
| 2026-10-02 | 403.190564 |
| 2026-10-03 | 403.9845 |
| 2026-10-05 | 403.685092 |
| 2026-10-06 | 406.065293 |
| 2026-10-07 | 403.368686 |
| 2026-10-08 | 406.612374 |
| 2026-10-09 | 407.230034 |
| 2026-10-10 | 407.165412 |
| 2026-10-11 | 406.000455 |
| 2026-10-12 | 405.370873 |
| 2026-10-13 | 407.442392 |
| 2026-10-14 | 408.111625 |
| 2026-10-15 | 407.516758 |
| 2026-10-16 | 410.217298 |
| 2026-10-17 | 410.302341 |
| 2026-10-18 | 409.427784 |
| 2026-10-19 | 411.905398 |
| 2026-10-20 | 410.568341 |
| 2026-10-21 | 411.128858 |
| 2026-10-22 | 410.201365 |
| 2026-10-23 | 410.664786 |
High
455.5661
Low
357.9553
Average
413.0594
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SEK/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
SEK/KHR API questions
How do I get the SEK/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SEK/KHR rate in rates.KHR.
How far back does SEK/KHR historical data go?
Daily SEK/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SEK/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.