SEK to KGS exchange rate API
Swedish Krona to Som · quoted 2026-11-01
8.8999
▲ +10.65% over 2Y
1 SEK = 8.8999 KGS · 1 KGS = 0.11236 SEK · Get this rate via the API
1 SEK buys 8.8999 KGS as of 2026-11-01, so 1 KGS buys 0.11236 SEK. Over the last 2 years, SEK/KGS traded between 7.7113 and 9.9089, averaged 8.9864 and rose 10.65%. The API holds daily SEK/KGS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SEK/KGS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SEK/KGS over 2Y: show the values
| Date | KGS |
|---|---|
| 2024-11-01 | 8.043248 |
| 2024-11-02 | 7.982842 |
| 2024-11-03 | 8.023887 |
| 2024-11-04 | 8.034425 |
| 2024-11-05 | 8.013992 |
| 2024-11-06 | 7.909758 |
| 2024-11-07 | 8.015235 |
| 2024-11-08 | 8.011576 |
| 2024-11-09 | 7.97004 |
| 2024-11-10 | 7.964024 |
| 2024-11-11 | 7.920205 |
| 2024-11-12 | 7.929157 |
| 2024-11-13 | 7.905505 |
| 2024-11-14 | 7.82503 |
| 2024-11-15 | 7.886988 |
| 2024-11-16 | 7.878679 |
| 2024-11-17 | 7.879299 |
| 2024-11-18 | 7.868472 |
| 2024-11-19 | 7.898837 |
| 2024-11-20 | 7.872561 |
| 2024-11-21 | 7.844299 |
| 2024-11-22 | 7.795599 |
| 2024-11-23 | 7.837369 |
| 2024-11-24 | 7.860081 |
| 2024-11-25 | 7.891839 |
| 2024-11-26 | 7.925364 |
| 2024-11-27 | 7.928543 |
| 2024-11-28 | 7.931083 |
| 2024-11-29 | 7.959729 |
| 2024-11-30 | 7.974828 |
| 2024-12-01 | 7.961278 |
| 2024-12-02 | 7.911949 |
| 2024-12-03 | 7.882493 |
| 2024-12-04 | 7.886283 |
| 2024-12-05 | 7.948767 |
| 2024-12-06 | 7.970293 |
| 2024-12-07 | 7.936168 |
| 2024-12-08 | 7.93864 |
| 2024-12-09 | 7.951632 |
| 2024-12-10 | 7.922724 |
| 2024-12-11 | 7.919248 |
| 2024-12-12 | 7.917974 |
| 2024-12-13 | 7.9286 |
| 2024-12-14 | 7.920584 |
| 2024-12-15 | 7.921962 |
| 2024-12-16 | 7.95543 |
| 2024-12-17 | 7.942299 |
| 2024-12-18 | 7.93035 |
| 2024-12-19 | 7.871888 |
| 2024-12-20 | 7.869882 |
| 2024-12-21 | 7.884723 |
| 2024-12-22 | 7.895832 |
| 2024-12-23 | 7.855565 |
| 2024-12-24 | 7.823191 |
| 2024-12-25 | 7.834018 |
| 2024-12-26 | 7.840747 |
| 2024-12-27 | 7.890349 |
| 2024-12-28 | 7.901412 |
| 2024-12-29 | 7.906462 |
| 2024-12-30 | 7.892254 |
| 2024-12-31 | 7.872144 |
| 2025-01-01 | 7.839609 |
| 2025-01-02 | 7.843019 |
| 2025-01-03 | 7.814652 |
| 2025-01-04 | 7.813403 |
| 2025-01-05 | 7.812855 |
| 2025-01-06 | 7.893675 |
| 2025-01-07 | 7.861495 |
| 2025-01-08 | 7.772579 |
| 2025-01-09 | 7.799694 |
| 2025-01-10 | 7.797414 |
| 2025-01-11 | 7.752274 |
| 2025-01-12 | 7.754954 |
| 2025-01-13 | 7.711315 |
| 2025-01-14 | 7.781214 |
| 2025-01-15 | 7.831504 |
| 2025-01-16 | 7.821455 |
| 2025-01-17 | 7.826857 |
| 2025-01-18 | 7.812833 |
| 2025-01-19 | 7.821236 |
| 2025-01-20 | 7.8483 |
| 2025-01-21 | 7.892707 |
| 2025-01-22 | 7.964106 |
| 2025-01-23 | 7.933391 |
| 2025-01-24 | 7.991656 |
| 2025-01-25 | 8.005015 |
| 2025-01-26 | 7.995716 |
| 2025-01-27 | 8.010194 |
| 2025-01-28 | 7.939686 |
| 2025-01-29 | 7.936412 |
| 2025-01-30 | 7.931429 |
| 2025-01-31 | 7.921119 |
| 2025-02-01 | 7.880923 |
| 2025-02-02 | 7.805508 |
| 2025-02-03 | 7.825653 |
| 2025-02-04 | 7.915676 |
| 2025-02-05 | 8.024046 |
| 2025-02-06 | 8.002714 |
| 2025-02-07 | 8.06265 |
| 2025-02-08 | 7.994724 |
| 2025-02-09 | 7.963855 |
| 2025-02-10 | 8.026673 |
| 2025-02-11 | 8.046917 |
| 2025-02-12 | 8.055983 |
| 2025-02-13 | 8.077754 |
| 2025-02-14 | 8.172667 |
| 2025-02-15 | 8.184517 |
| 2025-02-16 | 8.166707 |
| 2025-02-17 | 8.189646 |
| 2025-02-18 | 8.172094 |
| 2025-02-19 | 8.159906 |
| 2025-02-20 | 8.202084 |
| 2025-02-21 | 8.236575 |
| 2025-02-22 | 8.21638 |
| 2025-02-23 | 8.224327 |
| 2025-02-24 | 8.230507 |
| 2025-02-25 | 8.260051 |
| 2025-02-26 | 8.230138 |
| 2025-02-27 | 8.234525 |
| 2025-02-28 | 8.161476 |
| 2025-03-01 | 8.129224 |
| 2025-03-02 | 8.133983 |
| 2025-03-03 | 8.231822 |
| 2025-03-04 | 8.341276 |
| 2025-03-05 | 8.515611 |
| 2025-03-06 | 8.635171 |
| 2025-03-07 | 8.674832 |
| 2025-03-08 | 8.673216 |
| 2025-03-09 | 8.665664 |
| 2025-03-10 | 8.670983 |
| 2025-03-11 | 8.715113 |
| 2025-03-12 | 8.698001 |
| 2025-03-13 | 8.580254 |
| 2025-03-14 | 8.639555 |
| 2025-03-15 | 8.62894 |
| 2025-03-16 | 8.652313 |
| 2025-03-17 | 8.675679 |
| 2025-03-18 | 8.707348 |
| 2025-03-19 | 8.685865 |
| 2025-03-20 | 8.60444 |
| 2025-03-21 | 8.680539 |
| 2025-03-22 | 8.651406 |
| 2025-03-23 | 8.474643 |
| 2025-03-25 | 8.792849 |
| 2025-03-26 | 8.728356 |
| 2025-03-27 | 8.618584 |
| 2025-03-28 | 8.629942 |
| 2025-03-29 | 8.635063 |
| 2025-03-30 | 8.627278 |
| 2025-03-31 | 8.612927 |
| 2025-04-01 | 8.620342 |
| 2025-04-02 | 8.685597 |
| 2025-04-03 | 8.973312 |
| 2025-04-04 | 8.735589 |
| 2025-04-05 | 8.652984 |
| 2025-04-06 | 8.641804 |
| 2025-04-07 | 8.587179 |
| 2025-04-08 | 8.657913 |
| 2025-04-09 | 8.661682 |
| 2025-04-10 | 8.736412 |
| 2025-04-11 | 8.879068 |
| 2025-04-12 | 8.95017 |
| 2025-04-13 | 8.941041 |
| 2025-04-14 | 9.042544 |
| 2025-04-15 | 8.955525 |
| 2025-04-16 | 8.904298 |
| 2025-04-17 | 9.011196 |
| 2025-04-18 | 9.083799 |
| 2025-04-19 | 9.063621 |
| 2025-04-20 | 9.08432 |
| 2025-04-21 | 9.152934 |
| 2025-04-22 | 9.16018 |
| 2025-04-23 | 9.088017 |
| 2025-04-24 | 9.078006 |
| 2025-04-25 | 8.9848 |
| 2025-04-26 | 9.029136 |
| 2025-04-27 | 9.019866 |
| 2025-04-28 | 9.021074 |
| 2025-04-29 | 9.062172 |
| 2025-04-30 | 9.055934 |
| 2025-05-01 | 9.005078 |
| 2025-05-02 | 9.07177 |
| 2025-05-03 | 9.064247 |
| 2025-05-04 | 9.059342 |
| 2025-05-05 | 9.073633 |
| 2025-05-06 | 9.105629 |
| 2025-05-08 | 9.063663 |
| 2025-05-09 | 9.013417 |
| 2025-05-10 | 9.005957 |
| 2025-05-11 | 9.00211 |
| 2025-05-12 | 8.925908 |
| 2025-05-13 | 8.979324 |
| 2025-05-14 | 9.037472 |
| 2025-05-15 | 8.986634 |
| 2025-05-17 | 8.943624 |
| 2025-05-18 | 8.957467 |
| 2025-05-19 | 9.03678 |
| 2025-05-20 | 9.035206 |
| 2025-05-21 | 9.131804 |
| 2025-05-22 | 9.118593 |
| 2025-05-23 | 9.123798 |
| 2025-05-24 | 9.174787 |
| 2025-05-25 | 9.185503 |
| 2025-05-26 | 9.189682 |
| 2025-05-27 | 9.131705 |
| 2025-05-28 | 9.104743 |
| 2025-05-29 | 9.078927 |
| 2025-05-30 | 9.121604 |
| 2025-05-31 | 9.113743 |
| 2025-06-01 | 9.120992 |
| 2025-06-02 | 9.203435 |
| 2025-06-03 | 9.116906 |
| 2025-06-04 | 9.096448 |
| 2025-06-05 | 9.131483 |
| 2025-06-06 | 9.108343 |
| 2025-06-07 | 9.06997 |
| 2025-06-08 | 9.085036 |
| 2025-06-09 | 9.097905 |
| 2025-06-10 | 9.133885 |
| 2025-06-11 | 9.104602 |
| 2025-06-12 | 9.280263 |
| 2025-06-13 | 9.167864 |
| 2025-06-14 | 9.228373 |
| 2025-06-15 | 9.218496 |
| 2025-06-16 | 9.236144 |
| 2025-06-17 | 9.24254 |
| 2025-06-18 | 9.129131 |
| 2025-06-19 | 9.071892 |
| 2025-06-20 | 9.053633 |
| 2025-06-21 | 9.048666 |
| 2025-06-22 | 9.026309 |
| 2025-06-23 | 8.989251 |
| 2025-06-24 | 9.177342 |
| 2025-06-25 | 9.169253 |
| 2025-06-26 | 9.207098 |
| 2025-06-27 | 9.186612 |
| 2025-06-28 | 9.211125 |
| 2025-06-29 | 9.222642 |
| 2025-06-30 | 9.180082 |
| 2025-07-01 | 9.24087 |
| 2025-07-02 | 9.177291 |
| 2025-07-03 | 9.159046 |
| 2025-07-04 | 9.148926 |
| 2025-07-05 | 9.146794 |
| 2025-07-06 | 9.146395 |
| 2025-07-07 | 9.189068 |
| 2025-07-08 | 9.176923 |
| 2025-07-09 | 9.165076 |
| 2025-07-10 | 9.184128 |
| 2025-07-11 | 9.166951 |
| 2025-07-12 | 9.147456 |
| 2025-07-13 | 9.14148 |
| 2025-07-14 | 9.126007 |
| 2025-07-15 | 9.054273 |
| 2025-07-16 | 8.964825 |
| 2025-07-17 | 8.954477 |
| 2025-07-18 | 9.057704 |
| 2025-07-19 | 9.044055 |
| 2025-07-20 | 9.044151 |
| 2025-07-21 | 9.102307 |
| 2025-07-22 | 9.127832 |
| 2025-07-23 | 9.187473 |
| 2025-07-24 | 9.193711 |
| 2025-07-25 | 9.17698 |
| 2025-07-26 | 9.162844 |
| 2025-07-27 | 9.174293 |
| 2025-07-28 | 9.125416 |
| 2025-07-29 | 9.029179 |
| 2025-07-30 | 9.034849 |
| 2025-07-31 | 8.961154 |
| 2025-08-01 | 8.908771 |
| 2025-08-02 | 9.057322 |
| 2025-08-03 | 9.062152 |
| 2025-08-04 | 9.046565 |
| 2025-08-05 | 9.038752 |
| 2025-08-06 | 9.066207 |
| 2025-08-07 | 9.097683 |
| 2025-08-08 | 9.115214 |
| 2025-08-09 | 9.129702 |
| 2025-08-10 | 9.122167 |
| 2025-08-11 | 9.091553 |
| 2025-08-12 | 9.070286 |
| 2025-08-13 | 9.178558 |
| 2025-08-14 | 9.135696 |
| 2025-08-15 | 9.136333 |
| 2025-08-16 | 9.154481 |
| 2025-08-17 | 9.155361 |
| 2025-08-18 | 9.143346 |
| 2025-08-19 | 9.154985 |
| 2025-08-20 | 9.116992 |
| 2025-08-21 | 9.118745 |
| 2025-08-22 | 9.083338 |
| 2025-08-23 | 9.20652 |
| 2025-08-24 | 9.208266 |
| 2025-08-25 | 9.188572 |
| 2025-08-26 | 9.135779 |
| 2025-08-27 | 9.113545 |
| 2025-08-28 | 9.212784 |
| 2025-08-29 | 9.213006 |
| 2025-08-30 | 9.233251 |
| 2025-08-31 | 9.236103 |
| 2025-09-01 | 9.29544 |
| 2025-09-02 | 9.262564 |
| 2025-09-03 | 9.257773 |
| 2025-09-04 | 9.238371 |
| 2025-09-05 | 9.297792 |
| 2025-09-06 | 9.308372 |
| 2025-09-07 | 9.316661 |
| 2025-09-08 | 9.324381 |
| 2025-09-09 | 9.336781 |
| 2025-09-10 | 9.350581 |
| 2025-09-11 | 9.331941 |
| 2025-09-13 | 9.378647 |
| 2025-09-14 | 9.379812 |
| 2025-09-15 | 9.431712 |
| 2025-09-16 | 9.447506 |
| 2025-09-17 | 9.443211 |
| 2025-09-18 | 9.398561 |
| 2025-09-19 | 9.272203 |
| 2025-09-20 | 9.292338 |
| 2025-09-21 | 9.293033 |
| 2025-09-22 | 9.32519 |
| 2025-09-23 | 9.386592 |
| 2025-09-24 | 9.31774 |
| 2025-09-25 | 9.292627 |
| 2025-09-26 | 9.249278 |
| 2025-09-27 | 9.292046 |
| 2025-09-28 | 9.292797 |
| 2025-09-29 | 9.296024 |
| 2025-09-30 | 9.288019 |
| 2025-10-01 | 9.290032 |
| 2025-10-02 | 9.338015 |
| 2025-10-03 | 9.323458 |
| 2025-10-04 | 9.329796 |
| 2025-10-05 | 9.323159 |
| 2025-10-06 | 9.295654 |
| 2025-10-07 | 9.317529 |
| 2025-10-08 | 9.274565 |
| 2025-10-09 | 9.241773 |
| 2025-10-10 | 9.190234 |
| 2025-10-11 | 9.197779 |
| 2025-10-12 | 9.195217 |
| 2025-10-13 | 9.186531 |
| 2025-10-14 | 9.15306 |
| 2025-10-15 | 9.223789 |
| 2025-10-16 | 9.250803 |
| 2025-10-17 | 9.261952 |
| 2025-10-18 | 9.266404 |
| 2025-10-19 | 9.27245 |
| 2025-10-20 | 9.27558 |
| 2025-10-21 | 9.284115 |
| 2025-10-22 | 9.283676 |
| 2025-10-23 | 9.285835 |
| 2025-10-24 | 9.314331 |
| 2025-10-25 | 9.303277 |
| 2025-10-26 | 9.314362 |
| 2025-10-27 | 9.329785 |
| 2025-10-28 | 9.314119 |
| 2025-10-29 | 9.34034 |
| 2025-10-30 | 9.234098 |
| 2025-10-31 | 9.250172 |
| 2025-11-01 | 9.213515 |
| 2025-11-02 | 9.211786 |
| 2025-11-03 | 9.209327 |
| 2025-11-04 | 9.147914 |
| 2025-11-05 | 9.122722 |
| 2025-11-06 | 9.178791 |
| 2025-11-07 | 9.154002 |
| 2025-11-08 | 9.177833 |
| 2025-11-09 | 9.173777 |
| 2025-11-10 | 9.211087 |
| 2025-11-11 | 9.226219 |
| 2025-11-12 | 9.255577 |
| 2025-11-13 | 9.28916 |
| 2025-11-14 | 9.276135 |
| 2025-11-15 | 9.256561 |
| 2025-11-16 | 9.256627 |
| 2025-11-17 | 9.249296 |
| 2025-11-18 | 9.218631 |
| 2025-11-19 | 9.219525 |
| 2025-11-20 | 9.177354 |
| 2025-11-21 | 9.160003 |
| 2025-11-22 | 9.184104 |
| 2025-11-23 | 9.181325 |
| 2025-11-24 | 9.1921 |
| 2025-11-25 | 9.145569 |
| 2025-11-26 | 9.177457 |
| 2025-11-27 | 9.219049 |
| 2025-11-28 | 9.224065 |
| 2025-11-29 | 9.256219 |
| 2025-11-30 | 9.256983 |
| 2025-12-01 | 9.292849 |
| 2025-12-02 | 9.248793 |
| 2025-12-03 | 9.318551 |
| 2025-12-04 | 9.306771 |
| 2025-12-05 | 9.29648 |
| 2025-12-06 | 9.307854 |
| 2025-12-07 | 9.305118 |
| 2025-12-08 | 9.312875 |
| 2025-12-09 | 9.336655 |
| 2025-12-11 | 9.447571 |
| 2025-12-12 | 9.425374 |
| 2025-12-13 | 9.436338 |
| 2025-12-14 | 9.429973 |
| 2025-12-15 | 9.417328 |
| 2025-12-16 | 9.412809 |
| 2025-12-17 | 9.375018 |
| 2025-12-18 | 9.402256 |
| 2025-12-19 | 9.394428 |
| 2025-12-20 | 9.436908 |
| 2025-12-21 | 9.437107 |
| 2025-12-22 | 9.462417 |
| 2025-12-23 | 9.527337 |
| 2025-12-24 | 9.540974 |
| 2025-12-25 | 9.532929 |
| 2025-12-26 | 9.538991 |
| 2025-12-27 | 9.548755 |
| 2025-12-28 | 9.552009 |
| 2025-12-29 | 9.514404 |
| 2025-12-30 | 9.504149 |
| 2025-12-31 | 9.495307 |
| 2026-01-01 | 9.493871 |
| 2026-01-02 | 9.479275 |
| 2026-01-03 | 9.489836 |
| 2026-01-04 | 9.485172 |
| 2026-01-05 | 9.455809 |
| 2026-01-06 | 9.510251 |
| 2026-01-07 | 9.516917 |
| 2026-01-08 | 9.483452 |
| 2026-01-09 | 9.470524 |
| 2026-01-10 | 9.492305 |
| 2026-01-11 | 9.496088 |
| 2026-01-12 | 9.552499 |
| 2026-01-13 | 9.511486 |
| 2026-01-14 | 9.501289 |
| 2026-01-15 | 9.501193 |
| 2026-01-16 | 9.479381 |
| 2026-01-17 | 9.482903 |
| 2026-01-18 | 9.46867 |
| 2026-01-19 | 9.478789 |
| 2026-01-20 | 9.577736 |
| 2026-01-21 | 9.630063 |
| 2026-01-22 | 9.663652 |
| 2026-01-23 | 9.715065 |
| 2026-01-24 | 9.769968 |
| 2026-01-25 | 9.783077 |
| 2026-01-26 | 9.742584 |
| 2026-01-27 | 9.859873 |
| 2026-01-28 | 9.890675 |
| 2026-01-29 | 9.908519 |
| 2026-01-30 | 9.90886 |
| 2026-01-31 | 9.800527 |
| 2026-02-01 | 9.806287 |
| 2026-02-02 | 9.77537 |
| 2026-02-03 | 9.785338 |
| 2026-02-04 | 9.77455 |
| 2026-02-05 | 9.69755 |
| 2026-02-06 | 9.664705 |
| 2026-02-07 | 9.693157 |
| 2026-02-08 | 9.694053 |
| 2026-02-09 | 9.760696 |
| 2026-02-10 | 9.801445 |
| 2026-02-11 | 9.853727 |
| 2026-02-12 | 9.826676 |
| 2026-02-13 | 9.764699 |
| 2026-02-14 | 9.805548 |
| 2026-02-15 | 9.801781 |
| 2026-02-16 | 9.762834 |
| 2026-02-17 | 9.713822 |
| 2026-02-18 | 9.758085 |
| 2026-02-19 | 9.613094 |
| 2026-02-20 | 9.641036 |
| 2026-02-21 | 9.652988 |
| 2026-02-22 | 9.65983 |
| 2026-02-23 | 9.634827 |
| 2026-02-24 | 9.636018 |
| 2026-02-25 | 9.652148 |
| 2026-02-26 | 9.679653 |
| 2026-02-27 | 9.680662 |
| 2026-02-28 | 9.67649 |
| 2026-03-01 | 9.665334 |
| 2026-03-02 | 9.553583 |
| 2026-03-03 | 9.462305 |
| 2026-03-04 | 9.540686 |
| 2026-03-05 | 9.505747 |
| 2026-03-06 | 9.454762 |
| 2026-03-07 | 9.523845 |
| 2026-03-08 | 9.477752 |
| 2026-03-09 | 9.449051 |
| 2026-03-10 | 9.599364 |
| 2026-03-11 | 9.50617 |
| 2026-03-12 | 9.428589 |
| 2026-03-13 | 9.332061 |
| 2026-03-14 | 9.225081 |
| 2026-03-15 | 9.238008 |
| 2026-03-16 | 9.32164 |
| 2026-03-17 | 9.39696 |
| 2026-03-18 | 9.333024 |
| 2026-03-19 | 9.301882 |
| 2026-03-20 | 9.374417 |
| 2026-03-21 | 9.359177 |
| 2026-03-22 | 9.356666 |
| 2026-03-23 | 9.361643 |
| 2026-03-24 | 9.353884 |
| 2026-03-25 | 9.411305 |
| 2026-03-26 | 9.308884 |
| 2026-03-27 | 9.259309 |
| 2026-03-28 | 9.230887 |
| 2026-03-29 | 9.237918 |
| 2026-03-30 | 9.209258 |
| 2026-03-31 | 9.188945 |
| 2026-04-01 | 9.32171 |
| 2026-04-02 | 9.205972 |
| 2026-04-03 | 9.232745 |
| 2026-04-04 | 9.22306 |
| 2026-04-05 | 9.229451 |
| 2026-04-06 | 9.264206 |
| 2026-04-07 | 9.196575 |
| 2026-04-08 | 9.49349 |
| 2026-04-09 | 9.395044 |
| 2026-04-10 | 9.450993 |
| 2026-04-11 | 9.431713 |
| 2026-04-12 | 9.388283 |
| 2026-04-13 | 9.380865 |
| 2026-04-14 | 9.550851 |
| 2026-04-15 | 9.494599 |
| 2026-04-16 | 9.536569 |
| 2026-04-17 | 9.549623 |
| 2026-04-18 | 9.542397 |
| 2026-04-19 | 9.525765 |
| 2026-04-20 | 9.550155 |
| 2026-04-21 | 9.572799 |
| 2026-04-22 | 9.521464 |
| 2026-04-23 | 9.484449 |
| 2026-04-24 | 9.462179 |
| 2026-04-25 | 9.479379 |
| 2026-04-26 | 9.464781 |
| 2026-04-27 | 9.518474 |
| 2026-04-28 | 9.413197 |
| 2026-04-29 | 9.440993 |
| 2026-04-30 | 9.424692 |
| 2026-05-01 | 9.471417 |
| 2026-05-02 | 9.488198 |
| 2026-05-03 | 9.493953 |
| 2026-05-04 | 9.439962 |
| 2026-05-05 | 9.424314 |
| 2026-05-06 | 9.491302 |
| 2026-05-07 | 9.505209 |
| 2026-05-08 | 9.483056 |
| 2026-05-09 | 9.486036 |
| 2026-05-10 | 9.474636 |
| 2026-05-11 | 9.45619 |
| 2026-05-12 | 9.425858 |
| 2026-05-14 | 9.380359 |
| 2026-05-15 | 9.259372 |
| 2026-05-16 | 9.258962 |
| 2026-05-17 | 9.28232 |
| 2026-05-18 | 9.305403 |
| 2026-05-19 | 9.317813 |
| 2026-05-20 | 9.328221 |
| 2026-05-21 | 9.340869 |
| 2026-05-23 | 9.337786 |
| 2026-05-24 | 9.368764 |
| 2026-05-25 | 9.431117 |
| 2026-05-26 | 9.399466 |
| 2026-05-27 | 9.43368 |
| 2026-05-28 | 9.390324 |
| 2026-05-29 | 9.45467 |
| 2026-05-30 | 9.462102 |
| 2026-05-31 | 9.450695 |
| 2026-06-01 | 9.440065 |
| 2026-06-02 | 9.411616 |
| 2026-06-03 | 9.332868 |
| 2026-06-04 | 9.356503 |
| 2026-06-05 | 9.367542 |
| 2026-06-06 | 9.237486 |
| 2026-06-09 | 9.296988 |
| 2026-06-10 | 9.203086 |
| 2026-06-11 | 9.177973 |
| 2026-06-12 | 9.25715 |
| 2026-06-13 | 9.263762 |
| 2026-06-14 | 9.292469 |
| 2026-06-15 | 9.313499 |
| 2026-06-16 | 9.305128 |
| 2026-06-17 | 9.307896 |
| 2026-06-18 | 9.124824 |
| 2026-06-19 | 9.138503 |
| 2026-06-20 | 9.121162 |
| 2026-06-21 | 9.124647 |
| 2026-06-22 | 9.108458 |
| 2026-06-23 | 9.008381 |
| 2026-06-24 | 8.952641 |
| 2026-06-25 | 8.963032 |
| 2026-06-26 | 9.002692 |
| 2026-06-27 | 8.984712 |
| 2026-06-28 | 8.984861 |
| 2026-06-29 | 8.999084 |
| 2026-06-30 | 8.984513 |
| 2026-07-01 | 8.973294 |
| 2026-07-02 | 8.998807 |
| 2026-07-03 | 9.076771 |
| 2026-07-04 | 9.060648 |
| 2026-07-05 | 9.06754 |
| 2026-07-06 | 9.064042 |
| 2026-07-07 | 9.054569 |
| 2026-07-08 | 9.021195 |
| 2026-07-09 | 9.041215 |
| 2026-07-10 | 9.076064 |
| 2026-07-11 | 9.050533 |
| 2026-07-12 | 9.036458 |
| 2026-07-13 | 9.060569 |
| 2026-07-14 | 9.039051 |
| 2026-07-15 | 9.030671 |
| 2026-07-16 | 9.093639 |
| 2026-07-17 | 9.058704 |
| 2026-07-18 | 9.067769 |
| 2026-07-19 | 9.057439 |
| 2026-07-20 | 9.045731 |
| 2026-07-21 | 9.036842 |
| 2026-07-22 | 9.004878 |
| 2026-07-23 | 8.977815 |
| 2026-07-24 | 9.003665 |
| 2026-07-25 | 9.00609 |
| 2026-07-26 | 9.016804 |
| 2026-07-27 | 9.016934 |
| 2026-07-28 | 9.021332 |
| 2026-07-29 | 9.009362 |
| 2026-07-30 | 9.118404 |
| 2026-07-31 | 9.145699 |
| 2026-08-01 | 9.187205 |
| 2026-08-02 | 9.201065 |
| 2026-08-03 | 9.184037 |
| 2026-08-04 | 9.197996 |
| 2026-08-05 | 9.256064 |
| 2026-08-06 | 9.279649 |
| 2026-08-07 | 9.248436 |
| 2026-08-08 | 9.257335 |
| 2026-08-09 | 9.262399 |
| 2026-08-10 | 9.218728 |
| 2026-08-11 | 9.208565 |
| 2026-08-12 | 9.182148 |
| 2026-08-13 | 9.146861 |
| 2026-08-14 | 9.197691 |
| 2026-08-15 | 9.181376 |
| 2026-08-16 | 9.181063 |
| 2026-08-17 | 9.255678 |
| 2026-08-18 | 9.221155 |
| 2026-08-20 | 9.223037 |
| 2026-08-21 | 9.258548 |
| 2026-08-22 | 9.250144 |
| 2026-08-23 | 9.254055 |
| 2026-08-24 | 9.215366 |
| 2026-08-25 | 9.225583 |
| 2026-08-26 | 9.221184 |
| 2026-08-27 | 9.197574 |
| 2026-08-28 | 9.192604 |
| 2026-08-29 | 9.112357 |
| 2026-08-30 | 9.109238 |
| 2026-08-31 | 9.137688 |
| 2026-09-01 | 9.129037 |
| 2026-09-02 | 9.08438 |
| 2026-09-03 | 9.14032 |
| 2026-09-04 | 9.165796 |
| 2026-09-05 | 9.149767 |
| 2026-09-06 | 9.146831 |
| 2026-09-07 | 9.11524 |
| 2026-09-08 | 9.11704 |
| 2026-09-09 | 9.147723 |
| 2026-09-10 | 9.079924 |
| 2026-09-11 | 9.03087 |
| 2026-09-12 | 9.025506 |
| 2026-09-13 | 9.03705 |
| 2026-09-14 | 8.963873 |
| 2026-09-15 | 8.960681 |
| 2026-09-16 | 8.939666 |
| 2026-09-17 | 8.908478 |
| 2026-09-18 | 8.875483 |
| 2026-09-19 | 8.896306 |
| 2026-09-20 | 8.902917 |
| 2026-09-21 | 8.912446 |
| 2026-09-22 | 8.914157 |
| 2026-09-23 | 8.85375 |
| 2026-09-24 | 8.825671 |
| 2026-09-25 | 8.833413 |
| 2026-09-26 | 8.818117 |
| 2026-09-27 | 8.815092 |
| 2026-09-28 | 8.790107 |
| 2026-09-30 | 8.764122 |
| 2026-10-02 | 8.695357 |
| 2026-10-03 | 8.712738 |
| 2026-10-05 | 8.707825 |
| 2026-10-06 | 8.766482 |
| 2026-10-07 | 8.709182 |
| 2026-10-08 | 8.73957 |
| 2026-10-09 | 8.775835 |
| 2026-10-10 | 8.749432 |
| 2026-10-11 | 8.744163 |
| 2026-10-12 | 8.73364 |
| 2026-10-13 | 8.761948 |
| 2026-10-14 | 8.776027 |
| 2026-10-15 | 8.770986 |
| 2026-10-16 | 8.831366 |
| 2026-10-17 | 8.820914 |
| 2026-10-18 | 8.806545 |
| 2026-10-19 | 8.841294 |
| 2026-10-20 | 8.818192 |
| 2026-10-21 | 8.853695 |
| 2026-10-22 | 8.819197 |
| 2026-10-23 | 8.794515 |
| 2026-10-24 | 8.806877 |
| 2026-10-25 | 8.813674 |
| 2026-10-26 | 8.784777 |
| 2026-10-27 | 8.801277 |
| 2026-10-28 | 8.807011 |
| 2026-10-29 | 8.849787 |
| 2026-10-30 | 8.900368 |
| 2026-10-31 | 8.899928 |
| 2026-11-01 | 8.899928 |
High
9.9089
Low
7.7113
Average
8.9864
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SEK/KGS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=KGS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=KGS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=KGS").json()Replace YOUR_API_KEY with the key from your dashboard.
SEK/KGS API questions
How do I get the SEK/KGS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=KGS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SEK/KGS rate in rates.KGS.
How far back does SEK/KGS historical data go?
Daily SEK/KGS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SEK/KGS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.