SEK to KES exchange rate API
Swedish Krona to Kenyan Shilling · quoted 2026-10-23
13.0997
▲ +7.46% over 2Y
1 SEK = 13.0997 KES · 1 KES = 0.07634 SEK · Get this rate via the API
1 SEK buys 13.0997 KES as of 2026-10-23, so 1 KES buys 0.07634 SEK. Over the last 2 years, SEK/KES traded between 11.4968 and 14.6290, averaged 13.2868 and rose 7.46%. The API holds daily SEK/KES rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SEK/KES over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SEK/KES over 2Y: show the values
| Date | KES |
|---|---|
| 2024-10-23 | 12.189912 |
| 2024-10-24 | 12.203473 |
| 2024-10-25 | 12.191586 |
| 2024-10-26 | 12.163624 |
| 2024-10-27 | 12.179813 |
| 2024-10-28 | 12.165231 |
| 2024-10-29 | 12.067423 |
| 2024-10-30 | 12.023565 |
| 2024-10-31 | 12.069231 |
| 2024-11-01 | 12.092847 |
| 2024-11-02 | 12.002229 |
| 2024-11-03 | 12.096582 |
| 2024-11-04 | 12.066881 |
| 2024-11-05 | 12.048664 |
| 2024-11-06 | 11.841307 |
| 2024-11-07 | 11.994368 |
| 2024-11-08 | 11.989231 |
| 2024-11-09 | 11.934626 |
| 2024-11-10 | 11.950631 |
| 2024-11-11 | 11.852622 |
| 2024-11-12 | 11.868491 |
| 2024-11-13 | 11.839432 |
| 2024-11-14 | 11.746495 |
| 2024-11-15 | 11.814939 |
| 2024-11-16 | 11.794814 |
| 2024-11-17 | 11.791612 |
| 2024-11-18 | 11.770681 |
| 2024-11-19 | 11.772614 |
| 2024-11-20 | 11.776732 |
| 2024-11-21 | 11.733482 |
| 2024-11-22 | 11.661601 |
| 2024-11-23 | 11.734316 |
| 2024-11-24 | 11.793547 |
| 2024-11-25 | 11.815317 |
| 2024-11-26 | 11.815375 |
| 2024-11-27 | 11.819334 |
| 2024-11-28 | 11.823102 |
| 2024-11-29 | 11.902637 |
| 2024-11-30 | 11.899019 |
| 2024-12-01 | 11.908733 |
| 2024-12-02 | 11.799415 |
| 2024-12-03 | 11.750664 |
| 2024-12-04 | 11.765726 |
| 2024-12-05 | 11.849789 |
| 2024-12-06 | 11.882073 |
| 2024-12-07 | 11.862282 |
| 2024-12-08 | 11.845731 |
| 2024-12-09 | 11.852659 |
| 2024-12-10 | 11.815658 |
| 2024-12-11 | 11.80293 |
| 2024-12-12 | 11.807102 |
| 2024-12-13 | 11.828764 |
| 2024-12-14 | 11.779934 |
| 2024-12-15 | 11.804103 |
| 2024-12-16 | 11.824624 |
| 2024-12-17 | 11.816807 |
| 2024-12-18 | 11.804531 |
| 2024-12-19 | 11.721128 |
| 2024-12-20 | 11.74234 |
| 2024-12-21 | 11.70775 |
| 2024-12-22 | 11.759177 |
| 2024-12-23 | 11.674034 |
| 2024-12-24 | 11.658697 |
| 2024-12-25 | 11.659262 |
| 2024-12-26 | 11.65877 |
| 2024-12-27 | 11.731504 |
| 2024-12-28 | 11.75595 |
| 2024-12-29 | 11.775108 |
| 2024-12-30 | 11.759112 |
| 2024-12-31 | 11.719364 |
| 2025-01-01 | 11.684371 |
| 2025-01-02 | 11.68896 |
| 2025-01-03 | 11.636847 |
| 2025-01-04 | 11.634875 |
| 2025-01-05 | 11.661241 |
| 2025-01-06 | 11.742639 |
| 2025-01-07 | 11.719848 |
| 2025-01-08 | 11.561726 |
| 2025-01-09 | 11.596461 |
| 2025-01-10 | 11.596993 |
| 2025-01-11 | 11.534507 |
| 2025-01-12 | 11.553863 |
| 2025-01-13 | 11.496789 |
| 2025-01-14 | 11.515194 |
| 2025-01-15 | 11.60597 |
| 2025-01-16 | 11.57301 |
| 2025-01-17 | 11.590091 |
| 2025-01-18 | 11.570102 |
| 2025-01-19 | 11.592686 |
| 2025-01-20 | 11.626449 |
| 2025-01-21 | 11.683043 |
| 2025-01-22 | 11.783332 |
| 2025-01-23 | 11.738954 |
| 2025-01-24 | 11.824406 |
| 2025-01-25 | 11.85377 |
| 2025-01-26 | 11.82962 |
| 2025-01-27 | 11.825549 |
| 2025-01-28 | 11.734408 |
| 2025-01-29 | 11.75184 |
| 2025-01-30 | 11.745003 |
| 2025-01-31 | 11.729684 |
| 2025-02-01 | 11.643087 |
| 2025-02-02 | 11.539582 |
| 2025-02-03 | 11.558192 |
| 2025-02-04 | 11.677327 |
| 2025-02-05 | 11.836046 |
| 2025-02-06 | 11.813179 |
| 2025-02-07 | 11.869024 |
| 2025-02-08 | 11.787802 |
| 2025-02-09 | 11.77978 |
| 2025-02-10 | 11.823436 |
| 2025-02-11 | 11.834589 |
| 2025-02-12 | 11.850044 |
| 2025-02-13 | 11.879663 |
| 2025-02-14 | 12.020099 |
| 2025-02-15 | 12.063787 |
| 2025-02-16 | 12.087462 |
| 2025-02-17 | 12.048895 |
| 2025-02-18 | 12.054428 |
| 2025-02-19 | 12.003373 |
| 2025-02-20 | 12.101184 |
| 2025-02-21 | 12.15299 |
| 2025-02-22 | 12.158511 |
| 2025-02-23 | 12.201312 |
| 2025-02-24 | 12.162504 |
| 2025-02-25 | 12.187515 |
| 2025-02-26 | 12.187061 |
| 2025-02-27 | 12.148312 |
| 2025-02-28 | 12.038064 |
| 2025-03-01 | 11.983032 |
| 2025-03-02 | 12.044073 |
| 2025-03-03 | 12.126989 |
| 2025-03-04 | 12.2407 |
| 2025-03-05 | 12.546379 |
| 2025-03-06 | 12.675177 |
| 2025-03-07 | 12.789576 |
| 2025-03-08 | 12.802216 |
| 2025-03-09 | 12.838617 |
| 2025-03-10 | 12.795648 |
| 2025-03-11 | 12.857991 |
| 2025-03-12 | 12.812417 |
| 2025-03-13 | 12.657747 |
| 2025-03-14 | 12.751753 |
| 2025-03-15 | 12.771267 |
| 2025-03-16 | 12.772268 |
| 2025-03-17 | 12.791821 |
| 2025-03-18 | 12.849367 |
| 2025-03-19 | 12.81743 |
| 2025-03-20 | 12.70894 |
| 2025-03-21 | 12.815657 |
| 2025-03-22 | 12.773899 |
| 2025-03-23 | 12.729657 |
| 2025-03-25 | 12.972749 |
| 2025-03-26 | 12.881304 |
| 2025-03-27 | 12.893793 |
| 2025-03-28 | 12.914785 |
| 2025-03-29 | 12.872593 |
| 2025-03-30 | 12.934338 |
| 2025-03-31 | 12.912648 |
| 2025-04-01 | 12.895729 |
| 2025-04-02 | 12.973341 |
| 2025-04-03 | 13.389684 |
| 2025-04-04 | 13.019833 |
| 2025-04-05 | 12.86618 |
| 2025-04-06 | 12.8956 |
| 2025-04-07 | 12.823117 |
| 2025-04-08 | 12.922172 |
| 2025-04-09 | 12.878346 |
| 2025-04-10 | 13.043652 |
| 2025-04-11 | 13.222712 |
| 2025-04-12 | 13.243113 |
| 2025-04-13 | 13.269225 |
| 2025-04-14 | 13.388974 |
| 2025-04-15 | 13.261297 |
| 2025-04-16 | 13.200899 |
| 2025-04-17 | 13.350472 |
| 2025-04-18 | 13.460797 |
| 2025-04-19 | 13.450109 |
| 2025-04-20 | 13.517886 |
| 2025-04-21 | 13.588458 |
| 2025-04-22 | 13.636439 |
| 2025-04-23 | 13.517869 |
| 2025-04-24 | 13.519814 |
| 2025-04-25 | 13.365935 |
| 2025-04-26 | 13.361885 |
| 2025-04-27 | 13.35122 |
| 2025-04-28 | 13.363547 |
| 2025-04-29 | 13.388531 |
| 2025-04-30 | 13.395676 |
| 2025-05-01 | 13.337188 |
| 2025-05-02 | 13.437387 |
| 2025-05-03 | 13.398909 |
| 2025-05-04 | 13.411712 |
| 2025-05-05 | 13.428484 |
| 2025-05-06 | 13.452332 |
| 2025-05-08 | 13.388472 |
| 2025-05-09 | 13.311425 |
| 2025-05-10 | 13.321452 |
| 2025-05-11 | 13.314764 |
| 2025-05-12 | 13.18252 |
| 2025-05-13 | 13.253112 |
| 2025-05-14 | 13.364998 |
| 2025-05-15 | 13.281945 |
| 2025-05-17 | 13.211788 |
| 2025-05-18 | 13.254312 |
| 2025-05-19 | 13.383523 |
| 2025-05-20 | 13.376279 |
| 2025-05-21 | 13.468474 |
| 2025-05-22 | 13.496942 |
| 2025-05-23 | 13.477113 |
| 2025-05-24 | 13.556908 |
| 2025-05-25 | 13.589626 |
| 2025-05-26 | 13.543097 |
| 2025-05-27 | 13.488341 |
| 2025-05-28 | 13.450366 |
| 2025-05-29 | 13.414493 |
| 2025-05-30 | 13.47791 |
| 2025-05-31 | 13.464181 |
| 2025-06-01 | 13.493078 |
| 2025-06-02 | 13.57186 |
| 2025-06-03 | 13.453467 |
| 2025-06-04 | 13.444016 |
| 2025-06-05 | 13.497088 |
| 2025-06-06 | 13.470242 |
| 2025-06-07 | 13.416961 |
| 2025-06-08 | 13.436261 |
| 2025-06-09 | 13.453135 |
| 2025-06-10 | 13.503738 |
| 2025-06-11 | 13.462711 |
| 2025-06-12 | 13.713776 |
| 2025-06-13 | 13.57998 |
| 2025-06-14 | 13.65437 |
| 2025-06-15 | 13.635126 |
| 2025-06-16 | 13.626786 |
| 2025-06-17 | 13.673506 |
| 2025-06-18 | 13.506331 |
| 2025-06-19 | 13.410982 |
| 2025-06-20 | 13.390686 |
| 2025-06-21 | 13.369333 |
| 2025-06-22 | 13.352693 |
| 2025-06-23 | 13.288665 |
| 2025-06-24 | 13.569184 |
| 2025-06-25 | 13.564551 |
| 2025-06-26 | 13.635992 |
| 2025-06-27 | 13.611054 |
| 2025-06-28 | 13.644397 |
| 2025-06-29 | 13.650306 |
| 2025-06-30 | 13.583886 |
| 2025-07-01 | 13.688883 |
| 2025-07-02 | 13.56605 |
| 2025-07-03 | 13.524415 |
| 2025-07-04 | 13.533116 |
| 2025-07-05 | 13.513835 |
| 2025-07-06 | 13.513274 |
| 2025-07-07 | 13.570689 |
| 2025-07-08 | 13.548794 |
| 2025-07-09 | 13.552364 |
| 2025-07-10 | 13.553525 |
| 2025-07-11 | 13.558835 |
| 2025-07-12 | 13.511395 |
| 2025-07-13 | 13.521198 |
| 2025-07-14 | 13.476985 |
| 2025-07-15 | 13.38442 |
| 2025-07-16 | 13.279631 |
| 2025-07-17 | 13.227462 |
| 2025-07-18 | 13.355138 |
| 2025-07-19 | 13.382072 |
| 2025-07-20 | 13.377147 |
| 2025-07-21 | 13.454576 |
| 2025-07-22 | 13.459409 |
| 2025-07-23 | 13.576709 |
| 2025-07-24 | 13.5562 |
| 2025-07-25 | 13.565792 |
| 2025-07-26 | 13.536569 |
| 2025-07-27 | 13.593512 |
| 2025-07-28 | 13.484258 |
| 2025-07-29 | 13.366976 |
| 2025-07-30 | 13.377827 |
| 2025-07-31 | 13.272504 |
| 2025-08-01 | 13.168816 |
| 2025-08-02 | 13.398219 |
| 2025-08-03 | 13.391061 |
| 2025-08-04 | 13.338817 |
| 2025-08-05 | 13.355583 |
| 2025-08-06 | 13.403294 |
| 2025-08-07 | 13.423369 |
| 2025-08-08 | 13.476592 |
| 2025-08-09 | 13.483562 |
| 2025-08-10 | 13.475663 |
| 2025-08-11 | 13.415687 |
| 2025-08-12 | 13.417608 |
| 2025-08-13 | 13.583114 |
| 2025-08-14 | 13.524093 |
| 2025-08-15 | 13.529368 |
| 2025-08-16 | 13.527895 |
| 2025-08-17 | 13.534913 |
| 2025-08-18 | 13.500886 |
| 2025-08-19 | 13.539035 |
| 2025-08-20 | 13.482624 |
| 2025-08-21 | 13.4642 |
| 2025-08-22 | 13.440982 |
| 2025-08-23 | 13.599057 |
| 2025-08-24 | 13.608425 |
| 2025-08-25 | 13.472758 |
| 2025-08-26 | 13.527793 |
| 2025-08-27 | 13.481471 |
| 2025-08-28 | 13.63604 |
| 2025-08-29 | 13.636714 |
| 2025-08-30 | 13.673643 |
| 2025-08-31 | 13.661384 |
| 2025-09-01 | 13.724862 |
| 2025-09-02 | 13.697873 |
| 2025-09-03 | 13.703847 |
| 2025-09-04 | 13.645439 |
| 2025-09-05 | 13.757694 |
| 2025-09-06 | 13.772271 |
| 2025-09-07 | 13.768317 |
| 2025-09-08 | 13.770423 |
| 2025-09-09 | 13.821006 |
| 2025-09-10 | 13.869611 |
| 2025-09-11 | 13.787544 |
| 2025-09-13 | 13.842993 |
| 2025-09-14 | 13.854582 |
| 2025-09-15 | 13.938469 |
| 2025-09-16 | 13.973661 |
| 2025-09-17 | 13.921714 |
| 2025-09-18 | 13.890592 |
| 2025-09-19 | 13.7148 |
| 2025-09-20 | 13.739478 |
| 2025-09-21 | 13.735048 |
| 2025-09-22 | 13.784562 |
| 2025-09-23 | 13.884085 |
| 2025-09-24 | 13.782273 |
| 2025-09-25 | 13.736141 |
| 2025-09-26 | 13.708685 |
| 2025-09-27 | 13.746896 |
| 2025-09-28 | 13.714383 |
| 2025-09-29 | 13.703494 |
| 2025-09-30 | 13.73498 |
| 2025-10-01 | 13.751845 |
| 2025-10-02 | 13.83971 |
| 2025-10-03 | 13.793923 |
| 2025-10-04 | 13.803291 |
| 2025-10-05 | 13.779863 |
| 2025-10-06 | 13.744697 |
| 2025-10-07 | 13.726568 |
| 2025-10-08 | 13.715641 |
| 2025-10-09 | 13.667908 |
| 2025-10-10 | 13.582069 |
| 2025-10-11 | 13.549043 |
| 2025-10-12 | 13.58928 |
| 2025-10-13 | 13.540279 |
| 2025-10-14 | 13.534211 |
| 2025-10-15 | 13.578924 |
| 2025-10-16 | 13.666035 |
| 2025-10-17 | 13.653348 |
| 2025-10-18 | 13.705136 |
| 2025-10-19 | 13.707337 |
| 2025-10-20 | 13.715242 |
| 2025-10-21 | 13.718618 |
| 2025-10-22 | 13.722588 |
| 2025-10-23 | 13.701939 |
| 2025-10-24 | 13.73493 |
| 2025-10-25 | 13.742511 |
| 2025-10-26 | 13.759261 |
| 2025-10-27 | 13.752329 |
| 2025-10-28 | 13.79097 |
| 2025-10-29 | 13.797217 |
| 2025-10-30 | 13.640823 |
| 2025-10-31 | 13.667916 |
| 2025-11-01 | 13.609494 |
| 2025-11-02 | 13.611017 |
| 2025-11-03 | 13.596404 |
| 2025-11-04 | 13.516418 |
| 2025-11-05 | 13.478326 |
| 2025-11-06 | 13.562378 |
| 2025-11-07 | 13.520373 |
| 2025-11-08 | 13.55711 |
| 2025-11-09 | 13.554348 |
| 2025-11-10 | 13.609449 |
| 2025-11-11 | 13.630518 |
| 2025-11-12 | 13.672851 |
| 2025-11-13 | 13.722611 |
| 2025-11-14 | 13.705114 |
| 2025-11-15 | 13.672876 |
| 2025-11-16 | 13.682535 |
| 2025-11-17 | 13.66999 |
| 2025-11-18 | 13.632704 |
| 2025-11-19 | 13.667912 |
| 2025-11-20 | 13.607516 |
| 2025-11-21 | 13.547545 |
| 2025-11-22 | 13.590698 |
| 2025-11-23 | 13.564805 |
| 2025-11-24 | 13.566607 |
| 2025-11-25 | 13.54994 |
| 2025-11-26 | 13.572076 |
| 2025-11-27 | 13.671355 |
| 2025-11-28 | 13.685361 |
| 2025-11-29 | 13.72424 |
| 2025-11-30 | 13.700428 |
| 2025-12-01 | 13.728471 |
| 2025-12-02 | 13.667678 |
| 2025-12-03 | 13.774076 |
| 2025-12-04 | 13.765055 |
| 2025-12-05 | 13.749134 |
| 2025-12-06 | 13.756022 |
| 2025-12-07 | 13.754127 |
| 2025-12-08 | 13.764079 |
| 2025-12-09 | 13.797626 |
| 2025-12-11 | 13.954295 |
| 2025-12-12 | 13.878 |
| 2025-12-13 | 13.876959 |
| 2025-12-14 | 13.89438 |
| 2025-12-15 | 13.876387 |
| 2025-12-16 | 13.874613 |
| 2025-12-17 | 13.830007 |
| 2025-12-18 | 13.855958 |
| 2025-12-19 | 13.851425 |
| 2025-12-20 | 13.900871 |
| 2025-12-21 | 13.912803 |
| 2025-12-22 | 13.943371 |
| 2025-12-23 | 13.999544 |
| 2025-12-24 | 14.051243 |
| 2025-12-25 | 14.05353 |
| 2025-12-26 | 14.06311 |
| 2025-12-27 | 14.076803 |
| 2025-12-28 | 14.085124 |
| 2025-12-29 | 14.02627 |
| 2025-12-30 | 14.007473 |
| 2025-12-31 | 14.033676 |
| 2026-01-01 | 14.005956 |
| 2026-01-02 | 13.991397 |
| 2026-01-03 | 13.998375 |
| 2026-01-04 | 13.993496 |
| 2026-01-05 | 13.970655 |
| 2026-01-06 | 13.998245 |
| 2026-01-07 | 14.050475 |
| 2026-01-08 | 13.995849 |
| 2026-01-09 | 14.000895 |
| 2026-01-10 | 14.005367 |
| 2026-01-11 | 14.011956 |
| 2026-01-12 | 14.082829 |
| 2026-01-13 | 14.015898 |
| 2026-01-14 | 14.026861 |
| 2026-01-15 | 14.02223 |
| 2026-01-16 | 13.994423 |
| 2026-01-17 | 13.988254 |
| 2026-01-18 | 13.970402 |
| 2026-01-19 | 13.981823 |
| 2026-01-20 | 14.117165 |
| 2026-01-21 | 14.210052 |
| 2026-01-22 | 14.271402 |
| 2026-01-23 | 14.329553 |
| 2026-01-24 | 14.405459 |
| 2026-01-25 | 14.43205 |
| 2026-01-26 | 14.277163 |
| 2026-01-27 | 14.530102 |
| 2026-01-28 | 14.596336 |
| 2026-01-29 | 14.614012 |
| 2026-01-30 | 14.629004 |
| 2026-01-31 | 14.455353 |
| 2026-02-01 | 14.467162 |
| 2026-02-02 | 14.498063 |
| 2026-02-03 | 14.488165 |
| 2026-02-04 | 14.378283 |
| 2026-02-05 | 14.315758 |
| 2026-02-06 | 14.261517 |
| 2026-02-07 | 14.254157 |
| 2026-02-08 | 14.302308 |
| 2026-02-09 | 14.36863 |
| 2026-02-10 | 14.428156 |
| 2026-02-11 | 14.528545 |
| 2026-02-12 | 14.528177 |
| 2026-02-13 | 14.421169 |
| 2026-02-14 | 14.462393 |
| 2026-02-15 | 14.447939 |
| 2026-02-16 | 14.385705 |
| 2026-02-17 | 14.335564 |
| 2026-02-18 | 14.381951 |
| 2026-02-19 | 14.197825 |
| 2026-02-20 | 14.235736 |
| 2026-02-21 | 14.236709 |
| 2026-02-22 | 14.232083 |
| 2026-02-23 | 14.158459 |
| 2026-02-24 | 14.192636 |
| 2026-02-25 | 14.239247 |
| 2026-02-26 | 14.23796 |
| 2026-02-27 | 14.280538 |
| 2026-02-28 | 14.274119 |
| 2026-03-01 | 14.258009 |
| 2026-03-02 | 14.096388 |
| 2026-03-03 | 13.99724 |
| 2026-03-04 | 14.092547 |
| 2026-03-05 | 14.047793 |
| 2026-03-06 | 13.971119 |
| 2026-03-07 | 14.06579 |
| 2026-03-08 | 13.997761 |
| 2026-03-09 | 13.903197 |
| 2026-03-10 | 14.15703 |
| 2026-03-11 | 14.052563 |
| 2026-03-12 | 13.976403 |
| 2026-03-13 | 13.808663 |
| 2026-03-14 | 13.634043 |
| 2026-03-15 | 13.655492 |
| 2026-03-16 | 13.797559 |
| 2026-03-17 | 13.933329 |
| 2026-03-18 | 13.806709 |
| 2026-03-19 | 13.832503 |
| 2026-03-20 | 13.815798 |
| 2026-03-21 | 13.869967 |
| 2026-03-22 | 13.866772 |
| 2026-03-23 | 13.885515 |
| 2026-03-24 | 13.833848 |
| 2026-03-25 | 13.92956 |
| 2026-03-26 | 13.828409 |
| 2026-03-27 | 13.732189 |
| 2026-03-28 | 13.712088 |
| 2026-03-29 | 13.717661 |
| 2026-03-30 | 13.675631 |
| 2026-03-31 | 13.659954 |
| 2026-04-01 | 13.854532 |
| 2026-04-02 | 13.701047 |
| 2026-04-03 | 13.717773 |
| 2026-04-04 | 13.688019 |
| 2026-04-05 | 13.721182 |
| 2026-04-06 | 13.74958 |
| 2026-04-07 | 13.67909 |
| 2026-04-08 | 14.118387 |
| 2026-04-09 | 13.899418 |
| 2026-04-10 | 13.968718 |
| 2026-04-11 | 13.929149 |
| 2026-04-12 | 13.871428 |
| 2026-04-13 | 13.860529 |
| 2026-04-14 | 14.143165 |
| 2026-04-15 | 14.051272 |
| 2026-04-16 | 14.053604 |
| 2026-04-17 | 14.113192 |
| 2026-04-18 | 14.087529 |
| 2026-04-19 | 14.062974 |
| 2026-04-20 | 14.112879 |
| 2026-04-21 | 14.117758 |
| 2026-04-22 | 14.073959 |
| 2026-04-23 | 14.058384 |
| 2026-04-24 | 13.996322 |
| 2026-04-25 | 14.026623 |
| 2026-04-26 | 13.97846 |
| 2026-04-27 | 14.058273 |
| 2026-04-28 | 13.938279 |
| 2026-04-29 | 13.940295 |
| 2026-04-30 | 13.919953 |
| 2026-05-01 | 13.995825 |
| 2026-05-02 | 14.017357 |
| 2026-05-03 | 14.02586 |
| 2026-05-04 | 13.946098 |
| 2026-05-05 | 13.926231 |
| 2026-05-06 | 13.992558 |
| 2026-05-07 | 14.045693 |
| 2026-05-08 | 14.049887 |
| 2026-05-09 | 14.017418 |
| 2026-05-10 | 13.95971 |
| 2026-05-11 | 13.937547 |
| 2026-05-12 | 13.919372 |
| 2026-05-14 | 13.850218 |
| 2026-05-15 | 13.685271 |
| 2026-05-16 | 13.694282 |
| 2026-05-17 | 13.723756 |
| 2026-05-18 | 13.750087 |
| 2026-05-19 | 13.774683 |
| 2026-05-20 | 13.79843 |
| 2026-05-21 | 13.822796 |
| 2026-05-23 | 13.834712 |
| 2026-05-24 | 13.897524 |
| 2026-05-25 | 13.981135 |
| 2026-05-26 | 13.916846 |
| 2026-05-27 | 13.976928 |
| 2026-05-28 | 13.92397 |
| 2026-05-29 | 13.958151 |
| 2026-05-30 | 14.006311 |
| 2026-05-31 | 13.98849 |
| 2026-06-01 | 13.973155 |
| 2026-06-02 | 13.955435 |
| 2026-06-03 | 13.811473 |
| 2026-06-04 | 13.841849 |
| 2026-06-05 | 13.859612 |
| 2026-06-06 | 13.663648 |
| 2026-06-09 | 13.753003 |
| 2026-06-10 | 13.615 |
| 2026-06-11 | 13.586975 |
| 2026-06-12 | 13.712777 |
| 2026-06-13 | 13.715853 |
| 2026-06-14 | 13.757564 |
| 2026-06-15 | 13.792943 |
| 2026-06-16 | 13.770978 |
| 2026-06-17 | 13.777488 |
| 2026-06-18 | 13.514412 |
| 2026-06-19 | 13.527746 |
| 2026-06-20 | 13.496692 |
| 2026-06-21 | 13.505162 |
| 2026-06-22 | 13.477243 |
| 2026-06-23 | 13.329662 |
| 2026-06-24 | 13.238945 |
| 2026-06-25 | 13.268564 |
| 2026-06-26 | 13.332204 |
| 2026-06-27 | 13.3018 |
| 2026-06-28 | 13.301042 |
| 2026-06-29 | 13.321336 |
| 2026-06-30 | 13.298639 |
| 2026-07-01 | 13.283606 |
| 2026-07-02 | 13.30318 |
| 2026-07-03 | 13.415665 |
| 2026-07-04 | 13.393017 |
| 2026-07-05 | 13.403075 |
| 2026-07-06 | 13.398592 |
| 2026-07-07 | 13.38583 |
| 2026-07-08 | 13.331073 |
| 2026-07-09 | 13.360795 |
| 2026-07-10 | 13.412595 |
| 2026-07-11 | 13.369995 |
| 2026-07-12 | 13.349199 |
| 2026-07-13 | 13.394158 |
| 2026-07-14 | 13.353928 |
| 2026-07-15 | 13.348141 |
| 2026-07-16 | 13.442621 |
| 2026-07-17 | 13.390063 |
| 2026-07-18 | 13.400471 |
| 2026-07-19 | 13.385654 |
| 2026-07-20 | 13.370006 |
| 2026-07-21 | 13.360272 |
| 2026-07-22 | 13.314594 |
| 2026-07-23 | 13.290661 |
| 2026-07-24 | 13.326892 |
| 2026-07-25 | 13.33238 |
| 2026-07-26 | 13.343698 |
| 2026-07-27 | 13.35016 |
| 2026-07-28 | 13.311251 |
| 2026-07-29 | 13.335057 |
| 2026-07-30 | 13.484656 |
| 2026-07-31 | 13.524349 |
| 2026-08-01 | 13.551363 |
| 2026-08-02 | 13.60484 |
| 2026-08-03 | 13.559223 |
| 2026-08-04 | 13.553209 |
| 2026-08-05 | 13.63483 |
| 2026-08-06 | 13.668561 |
| 2026-08-07 | 13.63401 |
| 2026-08-08 | 13.621742 |
| 2026-08-09 | 13.653359 |
| 2026-08-10 | 13.589865 |
| 2026-08-11 | 13.617225 |
| 2026-08-12 | 13.578752 |
| 2026-08-13 | 13.520931 |
| 2026-08-14 | 13.593924 |
| 2026-08-15 | 13.568124 |
| 2026-08-16 | 13.570907 |
| 2026-08-17 | 13.623449 |
| 2026-08-18 | 13.580974 |
| 2026-08-20 | 13.637097 |
| 2026-08-21 | 13.687837 |
| 2026-08-22 | 13.662173 |
| 2026-08-23 | 13.667342 |
| 2026-08-24 | 13.62632 |
| 2026-08-25 | 13.637139 |
| 2026-08-26 | 13.631881 |
| 2026-08-27 | 13.595925 |
| 2026-08-28 | 13.590678 |
| 2026-08-29 | 13.473824 |
| 2026-08-30 | 13.469431 |
| 2026-08-31 | 13.545362 |
| 2026-09-01 | 13.505576 |
| 2026-09-02 | 13.431823 |
| 2026-09-03 | 13.513526 |
| 2026-09-04 | 13.551705 |
| 2026-09-05 | 13.52641 |
| 2026-09-06 | 13.520237 |
| 2026-09-07 | 13.476267 |
| 2026-09-08 | 13.479197 |
| 2026-09-09 | 13.526055 |
| 2026-09-10 | 13.42435 |
| 2026-09-11 | 13.350193 |
| 2026-09-12 | 13.344836 |
| 2026-09-13 | 13.360153 |
| 2026-09-14 | 13.254188 |
| 2026-09-15 | 13.250421 |
| 2026-09-16 | 13.251141 |
| 2026-09-17 | 13.197708 |
| 2026-09-18 | 13.164562 |
| 2026-09-19 | 13.172035 |
| 2026-09-20 | 13.184427 |
| 2026-09-21 | 13.194748 |
| 2026-09-22 | 13.201824 |
| 2026-09-23 | 13.105605 |
| 2026-09-24 | 13.068433 |
| 2026-09-25 | 13.083355 |
| 2026-09-26 | 13.064613 |
| 2026-09-27 | 13.061869 |
| 2026-09-28 | 13.035725 |
| 2026-09-30 | 13.001026 |
| 2026-10-02 | 12.885025 |
| 2026-10-03 | 12.802416 |
| 2026-10-05 | 12.823618 |
| 2026-10-06 | 13.011488 |
| 2026-10-07 | 12.93618 |
| 2026-10-08 | 12.978191 |
| 2026-10-09 | 13.029986 |
| 2026-10-10 | 12.982848 |
| 2026-10-11 | 12.973536 |
| 2026-10-12 | 12.956468 |
| 2026-10-13 | 12.994928 |
| 2026-10-14 | 13.011163 |
| 2026-10-15 | 13.016195 |
| 2026-10-16 | 13.108779 |
| 2026-10-17 | 13.088676 |
| 2026-10-18 | 13.074415 |
| 2026-10-19 | 13.141101 |
| 2026-10-20 | 13.099537 |
| 2026-10-21 | 13.14269 |
| 2026-10-22 | 13.092923 |
| 2026-10-23 | 13.099747 |
High
14.6290
Low
11.4968
Average
13.2868
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SEK/KES rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=KES"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=KES");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=KES").json()Replace YOUR_API_KEY with the key from your dashboard.
SEK/KES API questions
How do I get the SEK/KES exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=KES, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SEK/KES rate in rates.KES.
How far back does SEK/KES historical data go?
Daily SEK/KES rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SEK/KES exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.