SEK to JPY exchange rate API
Swedish Krona to Yen · quoted 2026-10-17
15.9386
▲ +11.99% over 2Y
1 SEK = 15.9386 JPY · 1 JPY = 0.06274 SEK · Get this rate via the API
1 SEK buys 15.9386 JPY as of 2026-10-17, so 1 JPY buys 0.06274 SEK. Over the last 2 years, SEK/JPY traded between 13.5890 and 17.5687, averaged 15.7747 and rose 11.99%. The API holds daily SEK/JPY rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SEK/JPY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SEK/JPY over 2Y: show the values
| Date | JPY |
|---|---|
| 2024-10-17 | 14.231915 |
| 2024-10-18 | 14.25069 |
| 2024-10-19 | 14.213281 |
| 2024-10-20 | 14.212063 |
| 2024-10-21 | 14.245461 |
| 2024-10-22 | 14.316916 |
| 2024-10-23 | 14.428672 |
| 2024-10-24 | 14.372537 |
| 2024-10-25 | 14.365582 |
| 2024-10-26 | 14.335507 |
| 2024-10-27 | 14.392417 |
| 2024-10-28 | 14.399791 |
| 2024-10-29 | 14.383954 |
| 2024-10-30 | 14.344631 |
| 2024-10-31 | 14.298243 |
| 2024-11-01 | 14.256556 |
| 2024-11-02 | 14.236992 |
| 2024-11-03 | 14.256833 |
| 2024-11-04 | 14.210142 |
| 2024-11-05 | 14.222775 |
| 2024-11-06 | 14.165558 |
| 2024-11-07 | 14.286577 |
| 2024-11-08 | 14.16566 |
| 2024-11-09 | 14.112841 |
| 2024-11-10 | 14.107988 |
| 2024-11-11 | 14.13216 |
| 2024-11-12 | 14.18385 |
| 2024-11-13 | 14.212003 |
| 2024-11-14 | 14.154961 |
| 2024-11-15 | 14.180579 |
| 2024-11-16 | 14.060343 |
| 2024-11-17 | 14.060082 |
| 2024-11-18 | 14.115518 |
| 2024-11-19 | 14.046098 |
| 2024-11-20 | 14.168031 |
| 2024-11-21 | 14.002757 |
| 2024-11-22 | 13.921926 |
| 2024-11-23 | 14.019294 |
| 2024-11-24 | 14.029514 |
| 2024-11-25 | 14.051986 |
| 2024-11-26 | 13.983337 |
| 2024-11-27 | 13.847688 |
| 2024-11-28 | 13.858289 |
| 2024-11-29 | 13.773225 |
| 2024-11-30 | 13.760824 |
| 2024-12-01 | 13.727753 |
| 2024-12-02 | 13.684393 |
| 2024-12-03 | 13.589046 |
| 2024-12-04 | 13.733114 |
| 2024-12-05 | 13.77297 |
| 2024-12-06 | 13.820185 |
| 2024-12-07 | 13.711218 |
| 2024-12-08 | 13.713439 |
| 2024-12-09 | 13.817615 |
| 2024-12-10 | 13.850089 |
| 2024-12-11 | 13.923501 |
| 2024-12-12 | 13.878261 |
| 2024-12-13 | 14.020843 |
| 2024-12-14 | 13.998226 |
| 2024-12-15 | 14.000231 |
| 2024-12-16 | 14.119835 |
| 2024-12-17 | 14.089087 |
| 2024-12-18 | 14.058053 |
| 2024-12-19 | 14.22639 |
| 2024-12-20 | 14.210436 |
| 2024-12-21 | 14.164698 |
| 2024-12-22 | 14.199304 |
| 2024-12-23 | 14.225008 |
| 2024-12-24 | 14.154419 |
| 2024-12-25 | 14.176525 |
| 2024-12-26 | 14.237005 |
| 2024-12-27 | 14.342959 |
| 2024-12-28 | 14.344005 |
| 2024-12-29 | 14.338222 |
| 2024-12-30 | 14.327254 |
| 2024-12-31 | 14.229863 |
| 2025-01-01 | 14.210504 |
| 2025-01-02 | 14.186285 |
| 2025-01-03 | 14.141352 |
| 2025-01-04 | 14.149228 |
| 2025-01-05 | 14.150209 |
| 2025-01-06 | 14.239609 |
| 2025-01-07 | 14.279738 |
| 2025-01-08 | 14.153312 |
| 2025-01-09 | 14.142415 |
| 2025-01-10 | 14.165435 |
| 2025-01-11 | 14.052107 |
| 2025-01-12 | 14.061127 |
| 2025-01-13 | 13.925514 |
| 2025-01-14 | 14.040133 |
| 2025-01-15 | 14.063384 |
| 2025-01-16 | 13.971266 |
| 2025-01-17 | 13.925778 |
| 2025-01-18 | 13.965417 |
| 2025-01-19 | 13.97788 |
| 2025-01-20 | 14.038018 |
| 2025-01-21 | 14.053159 |
| 2025-01-22 | 14.190285 |
| 2025-01-23 | 14.176221 |
| 2025-01-24 | 14.303168 |
| 2025-01-25 | 14.273307 |
| 2025-01-26 | 14.247846 |
| 2025-01-27 | 14.110126 |
| 2025-01-28 | 14.101759 |
| 2025-01-29 | 14.098032 |
| 2025-01-30 | 13.977332 |
| 2025-01-31 | 14.030852 |
| 2025-02-01 | 13.986529 |
| 2025-02-02 | 13.834372 |
| 2025-02-03 | 13.837645 |
| 2025-02-04 | 14.058504 |
| 2025-02-05 | 14.020584 |
| 2025-02-06 | 13.951947 |
| 2025-02-07 | 13.978647 |
| 2025-02-08 | 13.836382 |
| 2025-02-09 | 13.783794 |
| 2025-02-10 | 13.915665 |
| 2025-02-11 | 13.977339 |
| 2025-02-12 | 14.10337 |
| 2025-02-13 | 14.163897 |
| 2025-02-14 | 14.237183 |
| 2025-02-15 | 14.243635 |
| 2025-02-16 | 14.223679 |
| 2025-02-17 | 14.146755 |
| 2025-02-18 | 14.141729 |
| 2025-02-19 | 14.126092 |
| 2025-02-20 | 14.024718 |
| 2025-02-21 | 14.131478 |
| 2025-02-22 | 14.018043 |
| 2025-02-23 | 14.035115 |
| 2025-02-24 | 14.059894 |
| 2025-02-25 | 14.10345 |
| 2025-02-26 | 14.06264 |
| 2025-02-27 | 14.045166 |
| 2025-02-28 | 14.029317 |
| 2025-03-01 | 14.00078 |
| 2025-03-02 | 14.018256 |
| 2025-03-03 | 14.200001 |
| 2025-03-04 | 14.099734 |
| 2025-03-05 | 14.537117 |
| 2025-03-06 | 14.526547 |
| 2025-03-07 | 14.61514 |
| 2025-03-08 | 14.666916 |
| 2025-03-09 | 14.650463 |
| 2025-03-10 | 14.530289 |
| 2025-03-11 | 14.708373 |
| 2025-03-12 | 14.779757 |
| 2025-03-13 | 14.511292 |
| 2025-03-14 | 14.644738 |
| 2025-03-15 | 14.65948 |
| 2025-03-16 | 14.672881 |
| 2025-03-17 | 14.720799 |
| 2025-03-18 | 14.867691 |
| 2025-03-19 | 14.839355 |
| 2025-03-20 | 14.583616 |
| 2025-03-21 | 14.725144 |
| 2025-03-22 | 14.72678 |
| 2025-03-23 | 14.741967 |
| 2025-03-24 | 14.798758 |
| 2025-03-25 | 15.03311 |
| 2025-03-26 | 14.96379 |
| 2025-03-27 | 15.018248 |
| 2025-03-28 | 15.031423 |
| 2025-03-29 | 14.988518 |
| 2025-03-30 | 14.947334 |
| 2025-03-31 | 14.895383 |
| 2025-04-01 | 14.878884 |
| 2025-04-02 | 14.977704 |
| 2025-04-03 | 15.127093 |
| 2025-04-04 | 14.630946 |
| 2025-04-05 | 14.637339 |
| 2025-04-06 | 14.528028 |
| 2025-04-07 | 14.495397 |
| 2025-04-08 | 14.634479 |
| 2025-04-09 | 14.416295 |
| 2025-04-10 | 14.636536 |
| 2025-04-11 | 14.574903 |
| 2025-04-12 | 14.690889 |
| 2025-04-13 | 14.686457 |
| 2025-04-14 | 14.806706 |
| 2025-04-15 | 14.63236 |
| 2025-04-16 | 14.530703 |
| 2025-04-17 | 14.688333 |
| 2025-04-18 | 14.77814 |
| 2025-04-19 | 14.767351 |
| 2025-04-20 | 14.774041 |
| 2025-04-21 | 14.771014 |
| 2025-04-22 | 14.754519 |
| 2025-04-23 | 14.77947 |
| 2025-04-24 | 14.862066 |
| 2025-04-25 | 14.797982 |
| 2025-04-26 | 14.840174 |
| 2025-04-27 | 14.822465 |
| 2025-04-28 | 14.804037 |
| 2025-04-29 | 14.803869 |
| 2025-04-30 | 14.827508 |
| 2025-05-01 | 14.865117 |
| 2025-05-02 | 14.987886 |
| 2025-05-03 | 15.016435 |
| 2025-05-04 | 15.00013 |
| 2025-05-05 | 14.922958 |
| 2025-05-06 | 14.856617 |
| 2025-05-07 | 14.939925 |
| 2025-05-08 | 14.991288 |
| 2025-05-09 | 14.959707 |
| 2025-05-10 | 14.966005 |
| 2025-05-11 | 15.003043 |
| 2025-05-12 | 15.109559 |
| 2025-05-13 | 15.205765 |
| 2025-05-14 | 15.110559 |
| 2025-05-15 | 14.998852 |
| 2025-05-16 | 14.913974 |
| 2025-05-17 | 14.89355 |
| 2025-05-18 | 14.891647 |
| 2025-05-19 | 14.975922 |
| 2025-05-20 | 14.939129 |
| 2025-05-21 | 15.00853 |
| 2025-05-22 | 14.950454 |
| 2025-05-23 | 14.871525 |
| 2025-05-24 | 14.960921 |
| 2025-05-25 | 14.975522 |
| 2025-05-26 | 15.011769 |
| 2025-05-27 | 15.049869 |
| 2025-05-28 | 15.03012 |
| 2025-05-29 | 15.03933 |
| 2025-05-30 | 14.986896 |
| 2025-05-31 | 15.006752 |
| 2025-06-01 | 15.010316 |
| 2025-06-02 | 15.016355 |
| 2025-06-03 | 14.920592 |
| 2025-06-04 | 14.994291 |
| 2025-06-05 | 14.955679 |
| 2025-06-06 | 15.021445 |
| 2025-06-07 | 15.023079 |
| 2025-06-08 | 15.040604 |
| 2025-06-09 | 15.030082 |
| 2025-06-10 | 15.095013 |
| 2025-06-11 | 15.12768 |
| 2025-06-12 | 15.238444 |
| 2025-06-13 | 15.135678 |
| 2025-06-14 | 15.206087 |
| 2025-06-15 | 15.21027 |
| 2025-06-16 | 15.225106 |
| 2025-06-17 | 15.285898 |
| 2025-06-18 | 15.114719 |
| 2025-06-19 | 15.107979 |
| 2025-06-20 | 15.071461 |
| 2025-06-21 | 15.101097 |
| 2025-06-22 | 15.106594 |
| 2025-06-23 | 15.162807 |
| 2025-06-24 | 15.21016 |
| 2025-06-25 | 15.286619 |
| 2025-06-26 | 15.230368 |
| 2025-06-27 | 15.221752 |
| 2025-06-28 | 15.252743 |
| 2025-06-29 | 15.249824 |
| 2025-06-30 | 15.176962 |
| 2025-07-01 | 15.117842 |
| 2025-07-02 | 15.12879 |
| 2025-07-03 | 15.071769 |
| 2025-07-04 | 15.103329 |
| 2025-07-05 | 15.110089 |
| 2025-07-06 | 15.108631 |
| 2025-07-07 | 15.29043 |
| 2025-07-08 | 15.37222 |
| 2025-07-09 | 15.372833 |
| 2025-07-10 | 15.363164 |
| 2025-07-11 | 15.411734 |
| 2025-07-12 | 15.397767 |
| 2025-07-13 | 15.375534 |
| 2025-07-14 | 15.374387 |
| 2025-07-15 | 15.313221 |
| 2025-07-16 | 15.24449 |
| 2025-07-17 | 15.231191 |
| 2025-07-18 | 15.371762 |
| 2025-07-19 | 15.390695 |
| 2025-07-20 | 15.361059 |
| 2025-07-21 | 15.34249 |
| 2025-07-22 | 15.357238 |
| 2025-07-23 | 15.364564 |
| 2025-07-24 | 15.397408 |
| 2025-07-25 | 15.50262 |
| 2025-07-26 | 15.495896 |
| 2025-07-27 | 15.523207 |
| 2025-07-28 | 15.478059 |
| 2025-07-29 | 15.380065 |
| 2025-07-30 | 15.34168 |
| 2025-07-31 | 15.37262 |
| 2025-08-01 | 15.327111 |
| 2025-08-02 | 15.312449 |
| 2025-08-03 | 15.264389 |
| 2025-08-04 | 15.242567 |
| 2025-08-05 | 15.252842 |
| 2025-08-06 | 15.293645 |
| 2025-08-07 | 15.328956 |
| 2025-08-08 | 15.403471 |
| 2025-08-09 | 15.411254 |
| 2025-08-10 | 15.40788 |
| 2025-08-11 | 15.369344 |
| 2025-08-12 | 15.394926 |
| 2025-08-13 | 15.457764 |
| 2025-08-14 | 15.319263 |
| 2025-08-15 | 15.371058 |
| 2025-08-16 | 15.391755 |
| 2025-08-17 | 15.408943 |
| 2025-08-18 | 15.44053 |
| 2025-08-19 | 15.474996 |
| 2025-08-20 | 15.368168 |
| 2025-08-21 | 15.414726 |
| 2025-08-22 | 15.441735 |
| 2025-08-23 | 15.470421 |
| 2025-08-24 | 15.473584 |
| 2025-08-25 | 15.479815 |
| 2025-08-26 | 15.396406 |
| 2025-08-27 | 15.439907 |
| 2025-08-28 | 15.485619 |
| 2025-08-29 | 15.533243 |
| 2025-08-30 | 15.536685 |
| 2025-08-31 | 15.542555 |
| 2025-09-01 | 15.662006 |
| 2025-09-02 | 15.703282 |
| 2025-09-03 | 15.740581 |
| 2025-09-04 | 15.679085 |
| 2025-09-05 | 15.734025 |
| 2025-09-06 | 15.688946 |
| 2025-09-07 | 15.763182 |
| 2025-09-08 | 15.762011 |
| 2025-09-09 | 15.666528 |
| 2025-09-10 | 15.76751 |
| 2025-09-11 | 15.785965 |
| 2025-09-12 | 15.831394 |
| 2025-09-13 | 15.834306 |
| 2025-09-14 | 15.83871 |
| 2025-09-15 | 15.889659 |
| 2025-09-16 | 15.877591 |
| 2025-09-17 | 15.805172 |
| 2025-09-18 | 15.84288 |
| 2025-09-19 | 15.698478 |
| 2025-09-20 | 15.720019 |
| 2025-09-21 | 15.718389 |
| 2025-09-22 | 15.762705 |
| 2025-09-23 | 15.861749 |
| 2025-09-24 | 15.814227 |
| 2025-09-25 | 15.812102 |
| 2025-09-26 | 15.836732 |
| 2025-09-27 | 15.88392 |
| 2025-09-28 | 15.883416 |
| 2025-09-29 | 15.80961 |
| 2025-09-30 | 15.715642 |
| 2025-10-01 | 15.628653 |
| 2025-10-02 | 15.680981 |
| 2025-10-03 | 15.713896 |
| 2025-10-04 | 15.729216 |
| 2025-10-05 | 15.862405 |
| 2025-10-06 | 15.946487 |
| 2025-10-07 | 16.078359 |
| 2025-10-08 | 16.192822 |
| 2025-10-09 | 16.146355 |
| 2025-10-10 | 16.030161 |
| 2025-10-11 | 15.903877 |
| 2025-10-12 | 15.947589 |
| 2025-10-13 | 15.979297 |
| 2025-10-14 | 15.919551 |
| 2025-10-15 | 15.983484 |
| 2025-10-16 | 16.001998 |
| 2025-10-17 | 15.929284 |
| 2025-10-18 | 15.95676 |
| 2025-10-19 | 15.971953 |
| 2025-10-20 | 15.988171 |
| 2025-10-21 | 16.136997 |
| 2025-10-22 | 16.115794 |
| 2025-10-23 | 16.204336 |
| 2025-10-24 | 16.283016 |
| 2025-10-25 | 16.260475 |
| 2025-10-26 | 16.283973 |
| 2025-10-27 | 16.305902 |
| 2025-10-28 | 16.21738 |
| 2025-10-29 | 16.250918 |
| 2025-10-30 | 16.304388 |
| 2025-10-31 | 16.305722 |
| 2025-11-01 | 16.221715 |
| 2025-11-02 | 16.224327 |
| 2025-11-03 | 16.238684 |
| 2025-11-04 | 16.055159 |
| 2025-11-05 | 16.035398 |
| 2025-11-06 | 16.119199 |
| 2025-11-07 | 16.022996 |
| 2025-11-08 | 16.100773 |
| 2025-11-09 | 16.116077 |
| 2025-11-10 | 16.229181 |
| 2025-11-11 | 16.263556 |
| 2025-11-12 | 16.380091 |
| 2025-11-13 | 16.413327 |
| 2025-11-14 | 16.317204 |
| 2025-11-15 | 16.354191 |
| 2025-11-16 | 16.353487 |
| 2025-11-17 | 16.378895 |
| 2025-11-18 | 16.362644 |
| 2025-11-19 | 16.452875 |
| 2025-11-20 | 16.498023 |
| 2025-11-21 | 16.375839 |
| 2025-11-22 | 16.383888 |
| 2025-11-23 | 16.387527 |
| 2025-11-24 | 16.465564 |
| 2025-11-25 | 16.330558 |
| 2025-11-26 | 16.411256 |
| 2025-11-27 | 16.472781 |
| 2025-11-28 | 16.461097 |
| 2025-11-29 | 16.525518 |
| 2025-11-30 | 16.522007 |
| 2025-12-01 | 16.444404 |
| 2025-12-02 | 16.498431 |
| 2025-12-03 | 16.547696 |
| 2025-12-04 | 16.463026 |
| 2025-12-05 | 16.494207 |
| 2025-12-06 | 16.523522 |
| 2025-12-07 | 16.513741 |
| 2025-12-08 | 16.556921 |
| 2025-12-09 | 16.691281 |
| 2025-12-10 | 16.791306 |
| 2025-12-11 | 16.80498 |
| 2025-12-12 | 16.808892 |
| 2025-12-13 | 16.811047 |
| 2025-12-14 | 16.799515 |
| 2025-12-15 | 16.702855 |
| 2025-12-16 | 16.639555 |
| 2025-12-17 | 16.677031 |
| 2025-12-18 | 16.745403 |
| 2025-12-19 | 16.888298 |
| 2025-12-20 | 17.021982 |
| 2025-12-21 | 17.008496 |
| 2025-12-22 | 17.020081 |
| 2025-12-23 | 16.995379 |
| 2025-12-24 | 17.012634 |
| 2025-12-25 | 16.98763 |
| 2025-12-26 | 17.054677 |
| 2025-12-27 | 17.093678 |
| 2025-12-28 | 17.095661 |
| 2025-12-29 | 17.009062 |
| 2025-12-30 | 16.960622 |
| 2025-12-31 | 17.011505 |
| 2026-01-01 | 17.011799 |
| 2026-01-02 | 17.018089 |
| 2026-01-03 | 17.02481 |
| 2026-01-04 | 17.000249 |
| 2026-01-05 | 16.958377 |
| 2026-01-06 | 17.012541 |
| 2026-01-07 | 17.036279 |
| 2026-01-08 | 16.99517 |
| 2026-01-09 | 17.074805 |
| 2026-01-10 | 17.143235 |
| 2026-01-11 | 17.164516 |
| 2026-01-12 | 17.234227 |
| 2026-01-13 | 17.279135 |
| 2026-01-14 | 17.235849 |
| 2026-01-15 | 17.227649 |
| 2026-01-16 | 17.134995 |
| 2026-01-17 | 17.154266 |
| 2026-01-18 | 17.10685 |
| 2026-01-19 | 17.119291 |
| 2026-01-20 | 17.293613 |
| 2026-01-21 | 17.374543 |
| 2026-01-22 | 17.545782 |
| 2026-01-23 | 17.568706 |
| 2026-01-24 | 17.424019 |
| 2026-01-25 | 17.319179 |
| 2026-01-26 | 17.175929 |
| 2026-01-27 | 17.285957 |
| 2026-01-28 | 17.260236 |
| 2026-01-29 | 17.367599 |
| 2026-01-30 | 17.450692 |
| 2026-01-31 | 17.343925 |
| 2026-02-01 | 17.380896 |
| 2026-02-02 | 17.33044 |
| 2026-02-03 | 17.435654 |
| 2026-02-04 | 17.504964 |
| 2026-02-05 | 17.395921 |
| 2026-02-06 | 17.357943 |
| 2026-02-07 | 17.421598 |
| 2026-02-08 | 17.442976 |
| 2026-02-09 | 17.431108 |
| 2026-02-10 | 17.384464 |
| 2026-02-11 | 17.275148 |
| 2026-02-12 | 17.272642 |
| 2026-02-13 | 17.112768 |
| 2026-02-14 | 17.123861 |
| 2026-02-15 | 17.109962 |
| 2026-02-16 | 17.116896 |
| 2026-02-17 | 17.004133 |
| 2026-02-18 | 17.142992 |
| 2026-02-19 | 17.027545 |
| 2026-02-20 | 17.108998 |
| 2026-02-21 | 17.115336 |
| 2026-02-22 | 17.113629 |
| 2026-02-23 | 17.057642 |
| 2026-02-24 | 17.171594 |
| 2026-02-25 | 17.299677 |
| 2026-02-26 | 17.274432 |
| 2026-02-27 | 17.266019 |
| 2026-02-28 | 17.267733 |
| 2026-03-01 | 17.249373 |
| 2026-03-02 | 17.201158 |
| 2026-03-03 | 17.058686 |
| 2026-03-04 | 17.139111 |
| 2026-03-05 | 17.124012 |
| 2026-03-06 | 17.073788 |
| 2026-03-07 | 17.179468 |
| 2026-03-08 | 17.116697 |
| 2026-03-09 | 17.125626 |
| 2026-03-10 | 17.317556 |
| 2026-03-11 | 17.235294 |
| 2026-03-12 | 17.125705 |
| 2026-03-13 | 17.002186 |
| 2026-03-14 | 16.848517 |
| 2026-03-15 | 16.858834 |
| 2026-03-16 | 16.96165 |
| 2026-03-17 | 17.121107 |
| 2026-03-18 | 17.02481 |
| 2026-03-19 | 16.884283 |
| 2026-03-20 | 17.014607 |
| 2026-03-21 | 17.043403 |
| 2026-03-22 | 17.045678 |
| 2026-03-23 | 16.972527 |
| 2026-03-24 | 16.973984 |
| 2026-03-25 | 17.107181 |
| 2026-03-26 | 16.990914 |
| 2026-03-27 | 16.929582 |
| 2026-03-28 | 16.920479 |
| 2026-03-29 | 16.93203 |
| 2026-03-30 | 16.790757 |
| 2026-03-31 | 16.758659 |
| 2026-04-01 | 16.874542 |
| 2026-04-02 | 16.801242 |
| 2026-04-03 | 16.852094 |
| 2026-04-04 | 16.838143 |
| 2026-04-05 | 16.852481 |
| 2026-04-06 | 16.907861 |
| 2026-04-07 | 16.808917 |
| 2026-04-08 | 17.1671 |
| 2026-04-09 | 17.073507 |
| 2026-04-10 | 17.204688 |
| 2026-04-11 | 17.176001 |
| 2026-04-12 | 17.11508 |
| 2026-04-13 | 17.145613 |
| 2026-04-14 | 17.348583 |
| 2026-04-15 | 17.272811 |
| 2026-04-16 | 17.337097 |
| 2026-04-17 | 17.376656 |
| 2026-04-18 | 17.311005 |
| 2026-04-19 | 17.288013 |
| 2026-04-20 | 17.354321 |
| 2026-04-21 | 17.409182 |
| 2026-04-22 | 17.335747 |
| 2026-04-23 | 17.301359 |
| 2026-04-24 | 17.256009 |
| 2026-04-25 | 17.284054 |
| 2026-04-26 | 17.272742 |
| 2026-04-27 | 17.338834 |
| 2026-04-28 | 17.198691 |
| 2026-04-29 | 17.25474 |
| 2026-04-30 | 16.877159 |
| 2026-05-01 | 16.999138 |
| 2026-05-02 | 17.047947 |
| 2026-05-03 | 17.036207 |
| 2026-05-04 | 16.966314 |
| 2026-05-05 | 17.012916 |
| 2026-05-06 | 16.960355 |
| 2026-05-07 | 17.004157 |
| 2026-05-08 | 17.005166 |
| 2026-05-09 | 16.999465 |
| 2026-05-10 | 16.988908 |
| 2026-05-11 | 16.997197 |
| 2026-05-12 | 16.980769 |
| 2026-05-13 | 16.933579 |
| 2026-05-14 | 16.934353 |
| 2026-05-15 | 16.787471 |
| 2026-05-16 | 16.804464 |
| 2026-05-17 | 16.844085 |
| 2026-05-18 | 16.893985 |
| 2026-05-19 | 16.948392 |
| 2026-05-20 | 16.959779 |
| 2026-05-21 | 16.99489 |
| 2026-05-22 | 16.976862 |
| 2026-05-23 | 16.996304 |
| 2026-05-24 | 17.027285 |
| 2026-05-25 | 17.138888 |
| 2026-05-26 | 17.111184 |
| 2026-05-27 | 17.194495 |
| 2026-05-28 | 17.117775 |
| 2026-05-29 | 17.215931 |
| 2026-05-30 | 17.232789 |
| 2026-05-31 | 17.218779 |
| 2026-06-01 | 17.215682 |
| 2026-06-02 | 17.190762 |
| 2026-06-03 | 17.058067 |
| 2026-06-04 | 17.096037 |
| 2026-06-05 | 17.122613 |
| 2026-06-06 | 16.93521 |
| 2026-06-07 | 16.91339 |
| 2026-06-08 | 16.973151 |
| 2026-06-09 | 17.028021 |
| 2026-06-10 | 16.888424 |
| 2026-06-11 | 16.847229 |
| 2026-06-12 | 16.956442 |
| 2026-06-13 | 16.970167 |
| 2026-06-14 | 16.998152 |
| 2026-06-15 | 17.061713 |
| 2026-06-16 | 17.063413 |
| 2026-06-17 | 17.061794 |
| 2026-06-18 | 16.790932 |
| 2026-06-19 | 16.847094 |
| 2026-06-20 | 16.820394 |
| 2026-06-21 | 16.83342 |
| 2026-06-22 | 16.851246 |
| 2026-06-23 | 16.640594 |
| 2026-06-24 | 16.54037 |
| 2026-06-25 | 16.584155 |
| 2026-06-26 | 16.637329 |
| 2026-06-27 | 16.614063 |
| 2026-06-28 | 16.61621 |
| 2026-06-29 | 16.652686 |
| 2026-06-30 | 16.683644 |
| 2026-07-01 | 16.692353 |
| 2026-07-02 | 16.627399 |
| 2026-07-03 | 16.723022 |
| 2026-07-04 | 16.716674 |
| 2026-07-05 | 16.729397 |
| 2026-07-06 | 16.823424 |
| 2026-07-07 | 16.758871 |
| 2026-07-08 | 16.759372 |
| 2026-07-09 | 16.789008 |
| 2026-07-10 | 16.797858 |
| 2026-07-11 | 16.736963 |
| 2026-07-12 | 16.724134 |
| 2026-07-13 | 16.797861 |
| 2026-07-14 | 16.764227 |
| 2026-07-15 | 16.766088 |
| 2026-07-16 | 16.864487 |
| 2026-07-17 | 16.815362 |
| 2026-07-18 | 16.838219 |
| 2026-07-19 | 16.824279 |
| 2026-07-20 | 16.798553 |
| 2026-07-21 | 16.818572 |
| 2026-07-22 | 16.7935 |
| 2026-07-23 | 16.784282 |
| 2026-07-24 | 16.859341 |
| 2026-07-25 | 16.863964 |
| 2026-07-26 | 16.869819 |
| 2026-07-27 | 16.874462 |
| 2026-07-28 | 16.842486 |
| 2026-07-29 | 16.852439 |
| 2026-07-30 | 16.983961 |
| 2026-07-31 | 16.752083 |
| 2026-08-01 | 16.556694 |
| 2026-08-02 | 16.561605 |
| 2026-08-03 | 16.453185 |
| 2026-08-04 | 16.489424 |
| 2026-08-05 | 16.607836 |
| 2026-08-06 | 16.676126 |
| 2026-08-07 | 16.68631 |
| 2026-08-08 | 16.648246 |
| 2026-08-09 | 16.657016 |
| 2026-08-10 | 16.716976 |
| 2026-08-11 | 16.757422 |
| 2026-08-12 | 16.702588 |
| 2026-08-13 | 16.663191 |
| 2026-08-14 | 16.72243 |
| 2026-08-15 | 16.725181 |
| 2026-08-16 | 16.721199 |
| 2026-08-17 | 16.779383 |
| 2026-08-18 | 16.766733 |
| 2026-08-19 | 16.725099 |
| 2026-08-20 | 16.726044 |
| 2026-08-21 | 16.782825 |
| 2026-08-22 | 16.779489 |
| 2026-08-23 | 16.784207 |
| 2026-08-24 | 16.750148 |
| 2026-08-25 | 16.779918 |
| 2026-08-26 | 16.754976 |
| 2026-08-27 | 16.746516 |
| 2026-08-28 | 16.76692 |
| 2026-08-29 | 16.666114 |
| 2026-08-30 | 16.660595 |
| 2026-08-31 | 16.671468 |
| 2026-09-01 | 16.701606 |
| 2026-09-02 | 16.561057 |
| 2026-09-03 | 16.289271 |
| 2026-09-04 | 16.358722 |
| 2026-09-05 | 16.326717 |
| 2026-09-06 | 16.317668 |
| 2026-09-07 | 16.112705 |
| 2026-09-08 | 16.068866 |
| 2026-09-09 | 16.017759 |
| 2026-09-10 | 15.990893 |
| 2026-09-11 | 15.889938 |
| 2026-09-12 | 15.835192 |
| 2026-09-13 | 15.850571 |
| 2026-09-14 | 15.824838 |
| 2026-09-15 | 15.864821 |
| 2026-09-16 | 15.847619 |
| 2026-09-17 | 15.858582 |
| 2026-09-18 | 16.024444 |
| 2026-09-19 | 15.960453 |
| 2026-09-20 | 15.972112 |
| 2026-09-21 | 16.026608 |
| 2026-09-22 | 16.020381 |
| 2026-09-23 | 15.986516 |
| 2026-09-24 | 16.030006 |
| 2026-09-25 | 15.91674 |
| 2026-09-26 | 15.858935 |
| 2026-09-27 | 15.862782 |
| 2026-09-28 | 15.767856 |
| 2026-09-29 | 15.759208 |
| 2026-09-30 | 15.732946 |
| 2026-10-01 | 15.752361 |
| 2026-10-02 | 15.676705 |
| 2026-10-03 | 15.726594 |
| 2026-10-04 | 15.727075 |
| 2026-10-05 | 15.754721 |
| 2026-10-06 | 15.846119 |
| 2026-10-07 | 15.756415 |
| 2026-10-08 | 15.81651 |
| 2026-10-09 | 15.880009 |
| 2026-10-10 | 15.837894 |
| 2026-10-11 | 15.826777 |
| 2026-10-12 | 15.837986 |
| 2026-10-13 | 15.838243 |
| 2026-10-14 | 15.898011 |
| 2026-10-15 | 15.842168 |
| 2026-10-16 | 15.955137 |
| 2026-10-17 | 15.938632 |
High
17.5687
Low
13.5890
Average
15.7747
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SEK/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
SEK/JPY API questions
How do I get the SEK/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SEK/JPY rate in rates.JPY.
How far back does SEK/JPY historical data go?
Daily SEK/JPY rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SEK/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.