SEK to JOD exchange rate API
Swedish Krona to Jordanian Dinar · quoted 2026-10-15
0.07125
▲ +4.17% over 2Y
1 SEK = 0.07125 JOD · 1 JOD = 14.0343 SEK · Get this rate via the API
1 SEK buys 0.07125 JOD as of 2026-10-15, so 1 JOD buys 14.0343 SEK. Over the last 2 years, SEK/JOD traded between 0.06284 and 0.08032, averaged 0.07281 and rose 4.17%. The API holds daily SEK/JOD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SEK/JOD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SEK/JOD over 2Y: show the values
| Date | JOD |
|---|---|
| 2024-10-15 | 0.068403 |
| 2024-10-16 | 0.068094 |
| 2024-10-17 | 0.067472 |
| 2024-10-18 | 0.067339 |
| 2024-10-19 | 0.067387 |
| 2024-10-20 | 0.067374 |
| 2024-10-21 | 0.067335 |
| 2024-10-22 | 0.067296 |
| 2024-10-23 | 0.066892 |
| 2024-10-24 | 0.067062 |
| 2024-10-25 | 0.067044 |
| 2024-10-26 | 0.066742 |
| 2024-10-27 | 0.06676 |
| 2024-10-28 | 0.066863 |
| 2024-10-29 | 0.066326 |
| 2024-10-30 | 0.066296 |
| 2024-10-31 | 0.066335 |
| 2024-11-01 | 0.066463 |
| 2024-11-02 | 0.065965 |
| 2024-11-03 | 0.066304 |
| 2024-11-04 | 0.066391 |
| 2024-11-05 | 0.066223 |
| 2024-11-06 | 0.065079 |
| 2024-11-07 | 0.065924 |
| 2024-11-08 | 0.065896 |
| 2024-11-09 | 0.065554 |
| 2024-11-10 | 0.065504 |
| 2024-11-11 | 0.065144 |
| 2024-11-12 | 0.065217 |
| 2024-11-13 | 0.065024 |
| 2024-11-14 | 0.064361 |
| 2024-11-15 | 0.064737 |
| 2024-11-16 | 0.064577 |
| 2024-11-17 | 0.064582 |
| 2024-11-18 | 0.064494 |
| 2024-11-19 | 0.064742 |
| 2024-11-20 | 0.064527 |
| 2024-11-21 | 0.064296 |
| 2024-11-22 | 0.063897 |
| 2024-11-23 | 0.064239 |
| 2024-11-24 | 0.064425 |
| 2024-11-25 | 0.064687 |
| 2024-11-26 | 0.06474 |
| 2024-11-27 | 0.064762 |
| 2024-11-28 | 0.064782 |
| 2024-11-29 | 0.065015 |
| 2024-11-30 | 0.06514 |
| 2024-12-01 | 0.065029 |
| 2024-12-02 | 0.064626 |
| 2024-12-03 | 0.064386 |
| 2024-12-04 | 0.064416 |
| 2024-12-05 | 0.064927 |
| 2024-12-06 | 0.065103 |
| 2024-12-07 | 0.064824 |
| 2024-12-08 | 0.064844 |
| 2024-12-09 | 0.06495 |
| 2024-12-10 | 0.064712 |
| 2024-12-11 | 0.064685 |
| 2024-12-12 | 0.064679 |
| 2024-12-13 | 0.064761 |
| 2024-12-14 | 0.064587 |
| 2024-12-15 | 0.06459 |
| 2024-12-16 | 0.064981 |
| 2024-12-17 | 0.064874 |
| 2024-12-18 | 0.064769 |
| 2024-12-19 | 0.064297 |
| 2024-12-20 | 0.064282 |
| 2024-12-21 | 0.064267 |
| 2024-12-22 | 0.064346 |
| 2024-12-23 | 0.064164 |
| 2024-12-24 | 0.063901 |
| 2024-12-25 | 0.063988 |
| 2024-12-26 | 0.064044 |
| 2024-12-27 | 0.064448 |
| 2024-12-28 | 0.064407 |
| 2024-12-29 | 0.064433 |
| 2024-12-30 | 0.064465 |
| 2024-12-31 | 0.064279 |
| 2025-01-01 | 0.064033 |
| 2025-01-02 | 0.064064 |
| 2025-01-03 | 0.063831 |
| 2025-01-04 | 0.063814 |
| 2025-01-05 | 0.06381 |
| 2025-01-06 | 0.064477 |
| 2025-01-07 | 0.064214 |
| 2025-01-08 | 0.063346 |
| 2025-01-09 | 0.063562 |
| 2025-01-10 | 0.063542 |
| 2025-01-11 | 0.063176 |
| 2025-01-12 | 0.063198 |
| 2025-01-13 | 0.062842 |
| 2025-01-14 | 0.063096 |
| 2025-01-15 | 0.063493 |
| 2025-01-16 | 0.063411 |
| 2025-01-17 | 0.063456 |
| 2025-01-18 | 0.063342 |
| 2025-01-19 | 0.06341 |
| 2025-01-20 | 0.06363 |
| 2025-01-21 | 0.063992 |
| 2025-01-22 | 0.064568 |
| 2025-01-23 | 0.064319 |
| 2025-01-24 | 0.064793 |
| 2025-01-25 | 0.0649 |
| 2025-01-26 | 0.064825 |
| 2025-01-27 | 0.064942 |
| 2025-01-28 | 0.06437 |
| 2025-01-29 | 0.064342 |
| 2025-01-30 | 0.064304 |
| 2025-01-31 | 0.06422 |
| 2025-02-01 | 0.063893 |
| 2025-02-02 | 0.063283 |
| 2025-02-03 | 0.063446 |
| 2025-02-04 | 0.064175 |
| 2025-02-05 | 0.065055 |
| 2025-02-06 | 0.064881 |
| 2025-02-07 | 0.065186 |
| 2025-02-08 | 0.064788 |
| 2025-02-09 | 0.064566 |
| 2025-02-10 | 0.064886 |
| 2025-02-11 | 0.065049 |
| 2025-02-12 | 0.065125 |
| 2025-02-13 | 0.065297 |
| 2025-02-14 | 0.066066 |
| 2025-02-15 | 0.066306 |
| 2025-02-16 | 0.066211 |
| 2025-02-17 | 0.066203 |
| 2025-02-18 | 0.066065 |
| 2025-02-19 | 0.065968 |
| 2025-02-20 | 0.066309 |
| 2025-02-21 | 0.066589 |
| 2025-02-22 | 0.066573 |
| 2025-02-23 | 0.066678 |
| 2025-02-24 | 0.066532 |
| 2025-02-25 | 0.066774 |
| 2025-02-26 | 0.066773 |
| 2025-02-27 | 0.066566 |
| 2025-02-28 | 0.065976 |
| 2025-03-01 | 0.065892 |
| 2025-03-02 | 0.065946 |
| 2025-03-03 | 0.066544 |
| 2025-03-04 | 0.067434 |
| 2025-03-05 | 0.068849 |
| 2025-03-06 | 0.069826 |
| 2025-03-07 | 0.07016 |
| 2025-03-08 | 0.070283 |
| 2025-03-09 | 0.070296 |
| 2025-03-10 | 0.070095 |
| 2025-03-11 | 0.070451 |
| 2025-03-12 | 0.070315 |
| 2025-03-13 | 0.069362 |
| 2025-03-14 | 0.069842 |
| 2025-03-15 | 0.069943 |
| 2025-03-16 | 0.069948 |
| 2025-03-17 | 0.070131 |
| 2025-03-18 | 0.07039 |
| 2025-03-19 | 0.07022 |
| 2025-03-20 | 0.069636 |
| 2025-03-21 | 0.070212 |
| 2025-03-22 | 0.069936 |
| 2025-03-23 | 0.069947 |
| 2025-03-25 | 0.07108 |
| 2025-03-26 | 0.070563 |
| 2025-03-27 | 0.070647 |
| 2025-03-28 | 0.070749 |
| 2025-03-29 | 0.07085 |
| 2025-03-30 | 0.070795 |
| 2025-03-31 | 0.070675 |
| 2025-04-01 | 0.070716 |
| 2025-04-02 | 0.071156 |
| 2025-04-03 | 0.073389 |
| 2025-04-04 | 0.071436 |
| 2025-04-05 | 0.070709 |
| 2025-04-06 | 0.070613 |
| 2025-04-07 | 0.070189 |
| 2025-04-08 | 0.070722 |
| 2025-04-09 | 0.07073 |
| 2025-04-10 | 0.071305 |
| 2025-04-11 | 0.072342 |
| 2025-04-12 | 0.072563 |
| 2025-04-13 | 0.072489 |
| 2025-04-14 | 0.073286 |
| 2025-04-15 | 0.072585 |
| 2025-04-16 | 0.072171 |
| 2025-04-17 | 0.073035 |
| 2025-04-18 | 0.07365 |
| 2025-04-19 | 0.073642 |
| 2025-04-20 | 0.073811 |
| 2025-04-21 | 0.074368 |
| 2025-04-22 | 0.074542 |
| 2025-04-23 | 0.073981 |
| 2025-04-24 | 0.073921 |
| 2025-04-25 | 0.073191 |
| 2025-04-26 | 0.073211 |
| 2025-04-27 | 0.073128 |
| 2025-04-28 | 0.073227 |
| 2025-04-29 | 0.073558 |
| 2025-04-30 | 0.073494 |
| 2025-05-01 | 0.072985 |
| 2025-05-02 | 0.073528 |
| 2025-05-03 | 0.073467 |
| 2025-05-04 | 0.073427 |
| 2025-05-05 | 0.073542 |
| 2025-05-06 | 0.073799 |
| 2025-05-08 | 0.073462 |
| 2025-05-09 | 0.073055 |
| 2025-05-10 | 0.072993 |
| 2025-05-11 | 0.072962 |
| 2025-05-12 | 0.072342 |
| 2025-05-13 | 0.072776 |
| 2025-05-14 | 0.073251 |
| 2025-05-15 | 0.072837 |
| 2025-05-17 | 0.072504 |
| 2025-05-18 | 0.072622 |
| 2025-05-19 | 0.073244 |
| 2025-05-20 | 0.073228 |
| 2025-05-21 | 0.074015 |
| 2025-05-22 | 0.073909 |
| 2025-05-23 | 0.07395 |
| 2025-05-24 | 0.074377 |
| 2025-05-25 | 0.074471 |
| 2025-05-26 | 0.074483 |
| 2025-05-27 | 0.074012 |
| 2025-05-28 | 0.073791 |
| 2025-05-29 | 0.073584 |
| 2025-05-30 | 0.073935 |
| 2025-05-31 | 0.073887 |
| 2025-06-01 | 0.073948 |
| 2025-06-02 | 0.074594 |
| 2025-06-03 | 0.073895 |
| 2025-06-04 | 0.073726 |
| 2025-06-05 | 0.074009 |
| 2025-06-06 | 0.073824 |
| 2025-06-07 | 0.073517 |
| 2025-06-08 | 0.073639 |
| 2025-06-09 | 0.073743 |
| 2025-06-10 | 0.074028 |
| 2025-06-11 | 0.073794 |
| 2025-06-12 | 0.075169 |
| 2025-06-13 | 0.074447 |
| 2025-06-14 | 0.074815 |
| 2025-06-15 | 0.074738 |
| 2025-06-16 | 0.074861 |
| 2025-06-17 | 0.074915 |
| 2025-06-18 | 0.073992 |
| 2025-06-19 | 0.073533 |
| 2025-06-20 | 0.073385 |
| 2025-06-21 | 0.073361 |
| 2025-06-22 | 0.07318 |
| 2025-06-23 | 0.072859 |
| 2025-06-24 | 0.074386 |
| 2025-06-25 | 0.074348 |
| 2025-06-26 | 0.074761 |
| 2025-06-27 | 0.074634 |
| 2025-06-28 | 0.074761 |
| 2025-06-29 | 0.074821 |
| 2025-06-30 | 0.074547 |
| 2025-07-01 | 0.075036 |
| 2025-07-02 | 0.07441 |
| 2025-07-03 | 0.074242 |
| 2025-07-04 | 0.074154 |
| 2025-07-05 | 0.074157 |
| 2025-07-06 | 0.074154 |
| 2025-07-07 | 0.074478 |
| 2025-07-08 | 0.074381 |
| 2025-07-09 | 0.074287 |
| 2025-07-10 | 0.074441 |
| 2025-07-11 | 0.074302 |
| 2025-07-12 | 0.074161 |
| 2025-07-13 | 0.074114 |
| 2025-07-14 | 0.073968 |
| 2025-07-15 | 0.073384 |
| 2025-07-16 | 0.072669 |
| 2025-07-17 | 0.072579 |
| 2025-07-18 | 0.073417 |
| 2025-07-19 | 0.073323 |
| 2025-07-20 | 0.073325 |
| 2025-07-21 | 0.073777 |
| 2025-07-22 | 0.073986 |
| 2025-07-23 | 0.074469 |
| 2025-07-24 | 0.074519 |
| 2025-07-25 | 0.074439 |
| 2025-07-26 | 0.074412 |
| 2025-07-27 | 0.074508 |
| 2025-07-28 | 0.074074 |
| 2025-07-29 | 0.073295 |
| 2025-07-30 | 0.07334 |
| 2025-07-31 | 0.072733 |
| 2025-08-01 | 0.072213 |
| 2025-08-02 | 0.07343 |
| 2025-08-03 | 0.073471 |
| 2025-08-04 | 0.073325 |
| 2025-08-05 | 0.073266 |
| 2025-08-06 | 0.073486 |
| 2025-08-07 | 0.07374 |
| 2025-08-08 | 0.073881 |
| 2025-08-09 | 0.074016 |
| 2025-08-10 | 0.073957 |
| 2025-08-11 | 0.073689 |
| 2025-08-12 | 0.073522 |
| 2025-08-13 | 0.074417 |
| 2025-08-14 | 0.074121 |
| 2025-08-15 | 0.074138 |
| 2025-08-16 | 0.074234 |
| 2025-08-17 | 0.074239 |
| 2025-08-18 | 0.074179 |
| 2025-08-19 | 0.074229 |
| 2025-08-20 | 0.073906 |
| 2025-08-21 | 0.073916 |
| 2025-08-22 | 0.07363 |
| 2025-08-23 | 0.074628 |
| 2025-08-24 | 0.074649 |
| 2025-08-25 | 0.074481 |
| 2025-08-26 | 0.074074 |
| 2025-08-27 | 0.073942 |
| 2025-08-28 | 0.074757 |
| 2025-08-29 | 0.074767 |
| 2025-08-30 | 0.074923 |
| 2025-08-31 | 0.074936 |
| 2025-09-01 | 0.075426 |
| 2025-09-02 | 0.075137 |
| 2025-09-03 | 0.075098 |
| 2025-09-04 | 0.074944 |
| 2025-09-05 | 0.075385 |
| 2025-09-06 | 0.075464 |
| 2025-09-07 | 0.075531 |
| 2025-09-08 | 0.075588 |
| 2025-09-09 | 0.075683 |
| 2025-09-10 | 0.075794 |
| 2025-09-11 | 0.075648 |
| 2025-09-13 | 0.076026 |
| 2025-09-14 | 0.076035 |
| 2025-09-15 | 0.076452 |
| 2025-09-16 | 0.076585 |
| 2025-09-17 | 0.076548 |
| 2025-09-18 | 0.076186 |
| 2025-09-19 | 0.075162 |
| 2025-09-20 | 0.075324 |
| 2025-09-21 | 0.07533 |
| 2025-09-22 | 0.075593 |
| 2025-09-23 | 0.076089 |
| 2025-09-24 | 0.075532 |
| 2025-09-25 | 0.075331 |
| 2025-09-26 | 0.074979 |
| 2025-09-27 | 0.075326 |
| 2025-09-28 | 0.075332 |
| 2025-09-29 | 0.075354 |
| 2025-09-30 | 0.075289 |
| 2025-10-01 | 0.075323 |
| 2025-10-02 | 0.075742 |
| 2025-10-03 | 0.07561 |
| 2025-10-04 | 0.075634 |
| 2025-10-05 | 0.07558 |
| 2025-10-06 | 0.075352 |
| 2025-10-07 | 0.075539 |
| 2025-10-08 | 0.07519 |
| 2025-10-09 | 0.074926 |
| 2025-10-10 | 0.074506 |
| 2025-10-11 | 0.074573 |
| 2025-10-12 | 0.074552 |
| 2025-10-13 | 0.074479 |
| 2025-10-14 | 0.074207 |
| 2025-10-15 | 0.074776 |
| 2025-10-16 | 0.074994 |
| 2025-10-17 | 0.075084 |
| 2025-10-18 | 0.075117 |
| 2025-10-19 | 0.075166 |
| 2025-10-20 | 0.07519 |
| 2025-10-21 | 0.07526 |
| 2025-10-22 | 0.075258 |
| 2025-10-23 | 0.075274 |
| 2025-10-24 | 0.075503 |
| 2025-10-25 | 0.075415 |
| 2025-10-26 | 0.075505 |
| 2025-10-27 | 0.07563 |
| 2025-10-28 | 0.075502 |
| 2025-10-29 | 0.075715 |
| 2025-10-30 | 0.074853 |
| 2025-10-31 | 0.074982 |
| 2025-11-01 | 0.074687 |
| 2025-11-02 | 0.074673 |
| 2025-11-03 | 0.074654 |
| 2025-11-04 | 0.074155 |
| 2025-11-05 | 0.073953 |
| 2025-11-06 | 0.074403 |
| 2025-11-07 | 0.074205 |
| 2025-11-08 | 0.074397 |
| 2025-11-09 | 0.074364 |
| 2025-11-10 | 0.074668 |
| 2025-11-11 | 0.074789 |
| 2025-11-12 | 0.075025 |
| 2025-11-13 | 0.075297 |
| 2025-11-14 | 0.075189 |
| 2025-11-15 | 0.075031 |
| 2025-11-16 | 0.075031 |
| 2025-11-17 | 0.07497 |
| 2025-11-18 | 0.074723 |
| 2025-11-19 | 0.074712 |
| 2025-11-20 | 0.074216 |
| 2025-11-21 | 0.074076 |
| 2025-11-22 | 0.074273 |
| 2025-11-23 | 0.07425 |
| 2025-11-24 | 0.074365 |
| 2025-11-25 | 0.074127 |
| 2025-11-26 | 0.074385 |
| 2025-11-27 | 0.074714 |
| 2025-11-28 | 0.074755 |
| 2025-11-29 | 0.075017 |
| 2025-11-30 | 0.075024 |
| 2025-12-01 | 0.075317 |
| 2025-12-02 | 0.074949 |
| 2025-12-03 | 0.075514 |
| 2025-12-04 | 0.075418 |
| 2025-12-05 | 0.075338 |
| 2025-12-06 | 0.07543 |
| 2025-12-07 | 0.075407 |
| 2025-12-08 | 0.075468 |
| 2025-12-09 | 0.075683 |
| 2025-12-11 | 0.076581 |
| 2025-12-12 | 0.076399 |
| 2025-12-13 | 0.07649 |
| 2025-12-14 | 0.076439 |
| 2025-12-15 | 0.076339 |
| 2025-12-16 | 0.076304 |
| 2025-12-17 | 0.075995 |
| 2025-12-18 | 0.076216 |
| 2025-12-19 | 0.076153 |
| 2025-12-20 | 0.076497 |
| 2025-12-21 | 0.076499 |
| 2025-12-22 | 0.076706 |
| 2025-12-23 | 0.077229 |
| 2025-12-24 | 0.07734 |
| 2025-12-25 | 0.07728 |
| 2025-12-26 | 0.077324 |
| 2025-12-27 | 0.077403 |
| 2025-12-28 | 0.077429 |
| 2025-12-29 | 0.077127 |
| 2025-12-30 | 0.077054 |
| 2025-12-31 | 0.076983 |
| 2026-01-01 | 0.076969 |
| 2026-01-02 | 0.076885 |
| 2026-01-03 | 0.076937 |
| 2026-01-04 | 0.076899 |
| 2026-01-05 | 0.076664 |
| 2026-01-06 | 0.077104 |
| 2026-01-07 | 0.077156 |
| 2026-01-08 | 0.076886 |
| 2026-01-09 | 0.076797 |
| 2026-01-10 | 0.076976 |
| 2026-01-11 | 0.077006 |
| 2026-01-12 | 0.077467 |
| 2026-01-13 | 0.077124 |
| 2026-01-14 | 0.077035 |
| 2026-01-15 | 0.077033 |
| 2026-01-16 | 0.076839 |
| 2026-01-17 | 0.076884 |
| 2026-01-18 | 0.076768 |
| 2026-01-19 | 0.076853 |
| 2026-01-20 | 0.077653 |
| 2026-01-21 | 0.078069 |
| 2026-01-22 | 0.078342 |
| 2026-01-23 | 0.078757 |
| 2026-01-24 | 0.079205 |
| 2026-01-25 | 0.079311 |
| 2026-01-26 | 0.078969 |
| 2026-01-27 | 0.079924 |
| 2026-01-28 | 0.080177 |
| 2026-01-29 | 0.080319 |
| 2026-01-30 | 0.080324 |
| 2026-01-31 | 0.079444 |
| 2026-02-01 | 0.079491 |
| 2026-02-02 | 0.079242 |
| 2026-02-03 | 0.079318 |
| 2026-02-04 | 0.079232 |
| 2026-02-05 | 0.078608 |
| 2026-02-06 | 0.078343 |
| 2026-02-07 | 0.078574 |
| 2026-02-08 | 0.078582 |
| 2026-02-09 | 0.079124 |
| 2026-02-10 | 0.079453 |
| 2026-02-11 | 0.079875 |
| 2026-02-12 | 0.07967 |
| 2026-02-13 | 0.079151 |
| 2026-02-14 | 0.07949 |
| 2026-02-15 | 0.07946 |
| 2026-02-16 | 0.079141 |
| 2026-02-17 | 0.078743 |
| 2026-02-18 | 0.079108 |
| 2026-02-19 | 0.077939 |
| 2026-02-20 | 0.078156 |
| 2026-02-21 | 0.078254 |
| 2026-02-22 | 0.078309 |
| 2026-02-23 | 0.078115 |
| 2026-02-24 | 0.078124 |
| 2026-02-25 | 0.078254 |
| 2026-02-26 | 0.078479 |
| 2026-02-27 | 0.078483 |
| 2026-02-28 | 0.078453 |
| 2026-03-01 | 0.078363 |
| 2026-03-02 | 0.077455 |
| 2026-03-03 | 0.076713 |
| 2026-03-04 | 0.077343 |
| 2026-03-05 | 0.077065 |
| 2026-03-06 | 0.076655 |
| 2026-03-07 | 0.077211 |
| 2026-03-08 | 0.076838 |
| 2026-03-09 | 0.076604 |
| 2026-03-10 | 0.077818 |
| 2026-03-11 | 0.077066 |
| 2026-03-12 | 0.076435 |
| 2026-03-13 | 0.075656 |
| 2026-03-14 | 0.074785 |
| 2026-03-15 | 0.07489 |
| 2026-03-16 | 0.075567 |
| 2026-03-17 | 0.076367 |
| 2026-03-18 | 0.07565 |
| 2026-03-19 | 0.075377 |
| 2026-03-20 | 0.075979 |
| 2026-03-21 | 0.075882 |
| 2026-03-22 | 0.075862 |
| 2026-03-23 | 0.075895 |
| 2026-03-24 | 0.075831 |
| 2026-03-25 | 0.0763 |
| 2026-03-26 | 0.075468 |
| 2026-03-27 | 0.075064 |
| 2026-03-28 | 0.074843 |
| 2026-03-29 | 0.07489 |
| 2026-03-30 | 0.074657 |
| 2026-03-31 | 0.074495 |
| 2026-04-01 | 0.075568 |
| 2026-04-02 | 0.074636 |
| 2026-04-03 | 0.074846 |
| 2026-04-04 | 0.074768 |
| 2026-04-05 | 0.07482 |
| 2026-04-06 | 0.075107 |
| 2026-04-07 | 0.074557 |
| 2026-04-08 | 0.076961 |
| 2026-04-09 | 0.076168 |
| 2026-04-10 | 0.076626 |
| 2026-04-11 | 0.076471 |
| 2026-04-12 | 0.076119 |
| 2026-04-13 | 0.076052 |
| 2026-04-14 | 0.077431 |
| 2026-04-15 | 0.076977 |
| 2026-04-16 | 0.077321 |
| 2026-04-17 | 0.077423 |
| 2026-04-18 | 0.077368 |
| 2026-04-19 | 0.077233 |
| 2026-04-20 | 0.077427 |
| 2026-04-21 | 0.077608 |
| 2026-04-22 | 0.077198 |
| 2026-04-23 | 0.076918 |
| 2026-04-24 | 0.076743 |
| 2026-04-25 | 0.076899 |
| 2026-04-26 | 0.07678 |
| 2026-04-27 | 0.077213 |
| 2026-04-28 | 0.076337 |
| 2026-04-29 | 0.076561 |
| 2026-04-30 | 0.076429 |
| 2026-05-01 | 0.076817 |
| 2026-05-02 | 0.076955 |
| 2026-05-03 | 0.077002 |
| 2026-05-04 | 0.076557 |
| 2026-05-05 | 0.076433 |
| 2026-05-06 | 0.076975 |
| 2026-05-07 | 0.07709 |
| 2026-05-08 | 0.076911 |
| 2026-05-09 | 0.076938 |
| 2026-05-10 | 0.076845 |
| 2026-05-11 | 0.076693 |
| 2026-05-12 | 0.076396 |
| 2026-05-14 | 0.076015 |
| 2026-05-15 | 0.075074 |
| 2026-05-16 | 0.075044 |
| 2026-05-17 | 0.075233 |
| 2026-05-18 | 0.075446 |
| 2026-05-19 | 0.07552 |
| 2026-05-20 | 0.075609 |
| 2026-05-21 | 0.075714 |
| 2026-05-23 | 0.075688 |
| 2026-05-24 | 0.075939 |
| 2026-05-25 | 0.076458 |
| 2026-05-26 | 0.076202 |
| 2026-05-27 | 0.076469 |
| 2026-05-28 | 0.076111 |
| 2026-05-29 | 0.076639 |
| 2026-05-30 | 0.076705 |
| 2026-05-31 | 0.076613 |
| 2026-06-01 | 0.076531 |
| 2026-06-02 | 0.076296 |
| 2026-06-03 | 0.075655 |
| 2026-06-04 | 0.07585 |
| 2026-06-05 | 0.075939 |
| 2026-06-06 | 0.074889 |
| 2026-06-09 | 0.075381 |
| 2026-06-10 | 0.074608 |
| 2026-06-11 | 0.074405 |
| 2026-06-12 | 0.075045 |
| 2026-06-13 | 0.075095 |
| 2026-06-14 | 0.075327 |
| 2026-06-15 | 0.075516 |
| 2026-06-16 | 0.075434 |
| 2026-06-17 | 0.075456 |
| 2026-06-18 | 0.073975 |
| 2026-06-19 | 0.074085 |
| 2026-06-20 | 0.073939 |
| 2026-06-21 | 0.073967 |
| 2026-06-22 | 0.073852 |
| 2026-06-23 | 0.073038 |
| 2026-06-24 | 0.07253 |
| 2026-06-25 | 0.072648 |
| 2026-06-26 | 0.07297 |
| 2026-06-27 | 0.072823 |
| 2026-06-28 | 0.072825 |
| 2026-06-29 | 0.072943 |
| 2026-06-30 | 0.07282 |
| 2026-07-01 | 0.072737 |
| 2026-07-02 | 0.072952 |
| 2026-07-03 | 0.073576 |
| 2026-07-04 | 0.073441 |
| 2026-07-05 | 0.073497 |
| 2026-07-06 | 0.073474 |
| 2026-07-07 | 0.073395 |
| 2026-07-08 | 0.073128 |
| 2026-07-09 | 0.07329 |
| 2026-07-10 | 0.073574 |
| 2026-07-11 | 0.073369 |
| 2026-07-12 | 0.073255 |
| 2026-07-13 | 0.073452 |
| 2026-07-14 | 0.07327 |
| 2026-07-15 | 0.073202 |
| 2026-07-16 | 0.073719 |
| 2026-07-17 | 0.073433 |
| 2026-07-18 | 0.073507 |
| 2026-07-19 | 0.073424 |
| 2026-07-20 | 0.073345 |
| 2026-07-21 | 0.073271 |
| 2026-07-22 | 0.073015 |
| 2026-07-23 | 0.072794 |
| 2026-07-24 | 0.072965 |
| 2026-07-25 | 0.07297 |
| 2026-07-26 | 0.073057 |
| 2026-07-27 | 0.073111 |
| 2026-07-28 | 0.072851 |
| 2026-07-29 | 0.072997 |
| 2026-07-30 | 0.073902 |
| 2026-07-31 | 0.074123 |
| 2026-08-01 | 0.074458 |
| 2026-08-02 | 0.07457 |
| 2026-08-03 | 0.074453 |
| 2026-08-04 | 0.07427 |
| 2026-08-05 | 0.074718 |
| 2026-08-06 | 0.074911 |
| 2026-08-07 | 0.074718 |
| 2026-08-08 | 0.074789 |
| 2026-08-09 | 0.07483 |
| 2026-08-10 | 0.074711 |
| 2026-08-11 | 0.074628 |
| 2026-08-12 | 0.074436 |
| 2026-08-13 | 0.074149 |
| 2026-08-14 | 0.074561 |
| 2026-08-15 | 0.074429 |
| 2026-08-16 | 0.074427 |
| 2026-08-17 | 0.074715 |
| 2026-08-18 | 0.074436 |
| 2026-08-20 | 0.074695 |
| 2026-08-21 | 0.074979 |
| 2026-08-22 | 0.074828 |
| 2026-08-23 | 0.074859 |
| 2026-08-24 | 0.074633 |
| 2026-08-25 | 0.074713 |
| 2026-08-26 | 0.074679 |
| 2026-08-27 | 0.074491 |
| 2026-08-28 | 0.074445 |
| 2026-08-29 | 0.073803 |
| 2026-08-30 | 0.073778 |
| 2026-08-31 | 0.074001 |
| 2026-09-01 | 0.073933 |
| 2026-09-02 | 0.073572 |
| 2026-09-03 | 0.074026 |
| 2026-09-04 | 0.07423 |
| 2026-09-05 | 0.074091 |
| 2026-09-06 | 0.074067 |
| 2026-09-07 | 0.073821 |
| 2026-09-08 | 0.073837 |
| 2026-09-09 | 0.074095 |
| 2026-09-10 | 0.073536 |
| 2026-09-11 | 0.073137 |
| 2026-09-12 | 0.073095 |
| 2026-09-13 | 0.073188 |
| 2026-09-14 | 0.072596 |
| 2026-09-15 | 0.072566 |
| 2026-09-16 | 0.072467 |
| 2026-09-17 | 0.072217 |
| 2026-09-18 | 0.07196 |
| 2026-09-19 | 0.072119 |
| 2026-09-20 | 0.072173 |
| 2026-09-21 | 0.072251 |
| 2026-09-22 | 0.072266 |
| 2026-09-23 | 0.071774 |
| 2026-09-24 | 0.071545 |
| 2026-09-25 | 0.071609 |
| 2026-09-26 | 0.071483 |
| 2026-09-27 | 0.071458 |
| 2026-09-28 | 0.07126 |
| 2026-09-30 | 0.07105 |
| 2026-10-02 | 0.070491 |
| 2026-10-03 | 0.070634 |
| 2026-10-05 | 0.070594 |
| 2026-10-06 | 0.071067 |
| 2026-10-07 | 0.070603 |
| 2026-10-08 | 0.070849 |
| 2026-10-09 | 0.071144 |
| 2026-10-10 | 0.070927 |
| 2026-10-11 | 0.070884 |
| 2026-10-12 | 0.070801 |
| 2026-10-13 | 0.071015 |
| 2026-10-14 | 0.071135 |
| 2026-10-15 | 0.071254 |
High
0.08032
Low
0.06284
Average
0.07281
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SEK/JOD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=JOD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=JOD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=JOD").json()Replace YOUR_API_KEY with the key from your dashboard.
SEK/JOD API questions
How do I get the SEK/JOD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=JOD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SEK/JOD rate in rates.JOD.
How far back does SEK/JOD historical data go?
Daily SEK/JOD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SEK/JOD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.