SEK to JMD exchange rate API
Swedish Krona to Jamaican Dollar · quoted 2026-11-01
16.1594
▲ +8.98% over 2Y
1 SEK = 16.1594 JMD · 1 JMD = 0.06188 SEK · Get this rate via the API
1 SEK buys 16.1594 JMD as of 2026-11-01, so 1 JMD buys 0.06188 SEK. Over the last 2 years, SEK/JMD traded between 13.8830 and 17.7925, averaged 16.2916 and rose 8.98%. The API holds daily SEK/JMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SEK/JMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SEK/JMD over 2Y: show the values
| Date | JMD |
|---|---|
| 2024-11-01 | 14.828043 |
| 2024-11-02 | 14.713773 |
| 2024-11-03 | 14.732333 |
| 2024-11-04 | 14.817728 |
| 2024-11-05 | 14.779551 |
| 2024-11-06 | 14.525447 |
| 2024-11-07 | 14.712174 |
| 2024-11-08 | 14.7043 |
| 2024-11-09 | 14.669798 |
| 2024-11-10 | 14.619248 |
| 2024-11-11 | 14.640618 |
| 2024-11-12 | 14.662599 |
| 2024-11-13 | 14.599872 |
| 2024-11-14 | 14.447584 |
| 2024-11-15 | 14.531801 |
| 2024-11-16 | 14.467253 |
| 2024-11-17 | 14.413355 |
| 2024-11-18 | 14.454351 |
| 2024-11-19 | 14.498967 |
| 2024-11-20 | 14.455259 |
| 2024-11-21 | 14.383245 |
| 2024-11-22 | 14.286861 |
| 2024-11-23 | 14.360637 |
| 2024-11-24 | 14.304983 |
| 2024-11-25 | 14.488961 |
| 2024-11-26 | 14.523085 |
| 2024-11-27 | 14.532445 |
| 2024-11-28 | 14.536905 |
| 2024-11-29 | 14.5454 |
| 2024-11-30 | 14.609357 |
| 2024-12-01 | 14.35348 |
| 2024-12-02 | 14.346674 |
| 2024-12-03 | 14.306415 |
| 2024-12-04 | 14.302274 |
| 2024-12-05 | 14.406043 |
| 2024-12-06 | 14.440021 |
| 2024-12-07 | 14.361173 |
| 2024-12-08 | 14.279675 |
| 2024-12-09 | 14.398765 |
| 2024-12-10 | 14.330775 |
| 2024-12-11 | 14.338409 |
| 2024-12-12 | 14.31692 |
| 2024-12-13 | 14.331672 |
| 2024-12-14 | 14.276414 |
| 2024-12-15 | 14.228147 |
| 2024-12-16 | 14.336736 |
| 2024-12-17 | 14.30971 |
| 2024-12-18 | 14.284274 |
| 2024-12-19 | 14.180608 |
| 2024-12-20 | 14.17723 |
| 2024-12-21 | 14.180051 |
| 2024-12-22 | 14.1255 |
| 2024-12-23 | 14.156544 |
| 2024-12-24 | 14.076384 |
| 2024-12-25 | 14.08298 |
| 2024-12-26 | 14.076276 |
| 2024-12-27 | 14.165415 |
| 2024-12-28 | 14.15553 |
| 2024-12-29 | 14.153257 |
| 2024-12-30 | 14.168214 |
| 2024-12-31 | 14.123312 |
| 2025-01-01 | 14.107525 |
| 2025-01-02 | 14.114683 |
| 2025-01-03 | 14.037413 |
| 2025-01-04 | 14.049631 |
| 2025-01-05 | 14.007807 |
| 2025-01-06 | 14.171067 |
| 2025-01-07 | 14.113817 |
| 2025-01-08 | 13.923838 |
| 2025-01-09 | 13.990061 |
| 2025-01-10 | 14.019213 |
| 2025-01-11 | 13.96195 |
| 2025-01-12 | 13.947558 |
| 2025-01-13 | 13.882957 |
| 2025-01-14 | 13.968519 |
| 2025-01-15 | 14.04453 |
| 2025-01-16 | 14.025775 |
| 2025-01-17 | 14.024946 |
| 2025-01-18 | 14.007144 |
| 2025-01-19 | 14.027172 |
| 2025-01-20 | 14.070821 |
| 2025-01-21 | 14.228189 |
| 2025-01-22 | 14.358606 |
| 2025-01-23 | 14.300995 |
| 2025-01-24 | 14.38263 |
| 2025-01-25 | 14.395102 |
| 2025-01-26 | 14.349117 |
| 2025-01-27 | 14.381834 |
| 2025-01-28 | 14.279006 |
| 2025-01-29 | 14.295902 |
| 2025-01-30 | 14.28567 |
| 2025-01-31 | 14.268331 |
| 2025-02-01 | 14.20869 |
| 2025-02-02 | 14.016262 |
| 2025-02-03 | 14.130578 |
| 2025-02-04 | 14.290137 |
| 2025-02-05 | 14.48846 |
| 2025-02-06 | 14.45184 |
| 2025-02-07 | 14.499185 |
| 2025-02-08 | 14.388344 |
| 2025-02-09 | 14.346366 |
| 2025-02-10 | 14.500841 |
| 2025-02-11 | 14.568006 |
| 2025-02-12 | 14.577608 |
| 2025-02-13 | 14.623814 |
| 2025-02-14 | 14.796231 |
| 2025-02-15 | 14.726553 |
| 2025-02-16 | 14.711685 |
| 2025-02-17 | 14.689954 |
| 2025-02-18 | 14.658802 |
| 2025-02-19 | 14.661615 |
| 2025-02-20 | 14.752111 |
| 2025-02-21 | 14.814648 |
| 2025-02-22 | 14.815436 |
| 2025-02-23 | 14.787454 |
| 2025-02-24 | 14.801172 |
| 2025-02-25 | 14.849327 |
| 2025-02-26 | 14.831176 |
| 2025-02-27 | 14.797684 |
| 2025-02-28 | 14.6596 |
| 2025-03-01 | 14.638529 |
| 2025-03-02 | 14.553435 |
| 2025-03-03 | 14.78491 |
| 2025-03-04 | 14.983433 |
| 2025-03-05 | 15.269964 |
| 2025-03-06 | 15.434193 |
| 2025-03-07 | 15.504989 |
| 2025-03-08 | 15.527143 |
| 2025-03-09 | 15.552649 |
| 2025-03-10 | 15.518389 |
| 2025-03-11 | 15.594978 |
| 2025-03-12 | 15.568352 |
| 2025-03-13 | 15.361836 |
| 2025-03-14 | 15.471287 |
| 2025-03-15 | 15.493587 |
| 2025-03-16 | 15.492143 |
| 2025-03-17 | 15.491325 |
| 2025-03-18 | 15.526294 |
| 2025-03-19 | 15.49874 |
| 2025-03-20 | 15.378034 |
| 2025-03-21 | 15.509534 |
| 2025-03-22 | 15.512823 |
| 2025-03-23 | 15.402378 |
| 2025-03-25 | 15.70171 |
| 2025-03-26 | 15.603201 |
| 2025-03-27 | 15.62924 |
| 2025-03-28 | 15.658608 |
| 2025-03-29 | 15.722057 |
| 2025-03-30 | 15.722388 |
| 2025-03-31 | 15.696211 |
| 2025-04-01 | 15.603683 |
| 2025-04-02 | 15.643362 |
| 2025-04-03 | 16.242408 |
| 2025-04-04 | 15.84061 |
| 2025-04-05 | 15.727563 |
| 2025-04-06 | 15.660121 |
| 2025-04-07 | 15.574016 |
| 2025-04-08 | 15.757825 |
| 2025-04-09 | 15.761616 |
| 2025-04-10 | 15.888644 |
| 2025-04-11 | 16.133797 |
| 2025-04-12 | 16.196108 |
| 2025-04-13 | 16.124245 |
| 2025-04-14 | 16.337372 |
| 2025-04-15 | 16.185305 |
| 2025-04-16 | 16.111512 |
| 2025-04-17 | 16.261307 |
| 2025-04-18 | 16.403506 |
| 2025-04-19 | 16.422848 |
| 2025-04-20 | 16.41093 |
| 2025-04-21 | 16.55987 |
| 2025-04-22 | 16.602646 |
| 2025-04-23 | 16.492087 |
| 2025-04-24 | 16.507448 |
| 2025-04-25 | 16.356726 |
| 2025-04-26 | 16.345567 |
| 2025-04-27 | 16.328064 |
| 2025-04-28 | 16.332318 |
| 2025-04-29 | 16.401557 |
| 2025-04-30 | 16.397586 |
| 2025-05-01 | 16.287651 |
| 2025-05-02 | 16.431849 |
| 2025-05-03 | 16.431198 |
| 2025-05-04 | 16.416162 |
| 2025-05-05 | 16.476043 |
| 2025-05-06 | 16.514371 |
| 2025-05-08 | 16.455547 |
| 2025-05-09 | 16.363586 |
| 2025-05-10 | 16.359638 |
| 2025-05-11 | 16.392127 |
| 2025-05-12 | 16.198887 |
| 2025-05-13 | 16.287837 |
| 2025-05-14 | 16.394767 |
| 2025-05-15 | 16.303995 |
| 2025-05-17 | 16.254619 |
| 2025-05-18 | 16.279619 |
| 2025-05-19 | 16.482255 |
| 2025-05-20 | 16.510501 |
| 2025-05-21 | 16.620257 |
| 2025-05-22 | 16.590503 |
| 2025-05-23 | 16.5798 |
| 2025-05-24 | 16.673522 |
| 2025-05-25 | 16.662554 |
| 2025-05-26 | 16.649304 |
| 2025-05-27 | 16.574165 |
| 2025-05-28 | 16.551185 |
| 2025-05-29 | 16.510988 |
| 2025-05-30 | 16.593032 |
| 2025-05-31 | 16.596039 |
| 2025-06-01 | 16.589149 |
| 2025-06-02 | 16.724388 |
| 2025-06-03 | 16.594956 |
| 2025-06-04 | 16.590844 |
| 2025-06-05 | 16.639022 |
| 2025-06-06 | 16.59625 |
| 2025-06-07 | 16.542369 |
| 2025-06-08 | 16.551546 |
| 2025-06-09 | 16.609075 |
| 2025-06-10 | 16.674044 |
| 2025-06-11 | 16.626227 |
| 2025-06-12 | 16.950242 |
| 2025-06-13 | 16.829048 |
| 2025-06-14 | 16.839232 |
| 2025-06-15 | 16.727484 |
| 2025-06-16 | 16.854184 |
| 2025-06-17 | 16.855246 |
| 2025-06-18 | 16.61026 |
| 2025-06-19 | 16.493024 |
| 2025-06-20 | 16.485844 |
| 2025-06-21 | 16.500709 |
| 2025-06-22 | 16.457368 |
| 2025-06-23 | 16.404763 |
| 2025-06-24 | 16.721361 |
| 2025-06-25 | 16.739549 |
| 2025-06-26 | 16.787779 |
| 2025-06-27 | 16.852586 |
| 2025-06-28 | 16.904591 |
| 2025-06-29 | 16.912294 |
| 2025-06-30 | 16.836735 |
| 2025-07-01 | 16.965329 |
| 2025-07-02 | 16.841855 |
| 2025-07-03 | 16.73171 |
| 2025-07-04 | 16.731679 |
| 2025-07-05 | 16.69719 |
| 2025-07-06 | 16.69643 |
| 2025-07-07 | 16.776074 |
| 2025-07-08 | 16.736461 |
| 2025-07-09 | 16.720669 |
| 2025-07-10 | 16.738683 |
| 2025-07-11 | 16.741749 |
| 2025-07-12 | 16.781186 |
| 2025-07-13 | 16.698504 |
| 2025-07-14 | 16.675012 |
| 2025-07-15 | 16.573256 |
| 2025-07-16 | 16.392923 |
| 2025-07-17 | 16.374572 |
| 2025-07-18 | 16.567085 |
| 2025-07-19 | 16.540794 |
| 2025-07-20 | 16.489373 |
| 2025-07-21 | 16.658155 |
| 2025-07-22 | 16.648534 |
| 2025-07-23 | 16.783074 |
| 2025-07-24 | 16.802826 |
| 2025-07-25 | 16.774438 |
| 2025-07-26 | 16.81307 |
| 2025-07-27 | 16.787712 |
| 2025-07-28 | 16.648217 |
| 2025-07-29 | 16.463889 |
| 2025-07-30 | 16.586023 |
| 2025-07-31 | 16.42392 |
| 2025-08-01 | 16.299245 |
| 2025-08-02 | 16.597708 |
| 2025-08-03 | 16.603644 |
| 2025-08-04 | 16.572878 |
| 2025-08-05 | 16.358656 |
| 2025-08-06 | 16.402291 |
| 2025-08-07 | 16.556953 |
| 2025-08-08 | 16.58826 |
| 2025-08-09 | 16.735036 |
| 2025-08-10 | 16.694929 |
| 2025-08-11 | 16.624582 |
| 2025-08-12 | 16.615834 |
| 2025-08-13 | 16.795479 |
| 2025-08-14 | 16.732552 |
| 2025-08-15 | 16.711111 |
| 2025-08-16 | 16.767386 |
| 2025-08-17 | 16.776602 |
| 2025-08-18 | 16.717029 |
| 2025-08-19 | 16.761367 |
| 2025-08-20 | 16.690832 |
| 2025-08-21 | 16.685121 |
| 2025-08-22 | 16.676022 |
| 2025-08-23 | 16.861319 |
| 2025-08-24 | 16.830092 |
| 2025-08-25 | 16.834073 |
| 2025-08-26 | 16.772592 |
| 2025-08-27 | 16.707042 |
| 2025-08-28 | 16.859197 |
| 2025-08-29 | 16.839858 |
| 2025-08-30 | 16.942848 |
| 2025-08-31 | 16.96084 |
| 2025-09-01 | 16.984865 |
| 2025-09-02 | 16.979529 |
| 2025-09-03 | 16.970471 |
| 2025-09-04 | 16.878286 |
| 2025-09-05 | 17.019148 |
| 2025-09-06 | 17.050969 |
| 2025-09-07 | 17.066965 |
| 2025-09-08 | 17.025293 |
| 2025-09-09 | 17.081978 |
| 2025-09-10 | 17.143535 |
| 2025-09-11 | 17.08599 |
| 2025-09-13 | 17.192382 |
| 2025-09-14 | 17.188445 |
| 2025-09-15 | 17.306967 |
| 2025-09-16 | 17.33926 |
| 2025-09-17 | 17.298345 |
| 2025-09-18 | 17.248292 |
| 2025-09-19 | 17.01031 |
| 2025-09-20 | 17.022518 |
| 2025-09-21 | 17.01815 |
| 2025-09-22 | 17.130853 |
| 2025-09-23 | 17.198081 |
| 2025-09-24 | 17.071837 |
| 2025-09-25 | 16.982653 |
| 2025-09-26 | 16.973561 |
| 2025-09-27 | 17.023785 |
| 2025-09-28 | 17.001409 |
| 2025-09-29 | 16.934851 |
| 2025-09-30 | 17.039651 |
| 2025-10-01 | 17.033936 |
| 2025-10-02 | 17.128939 |
| 2025-10-03 | 17.087943 |
| 2025-10-04 | 17.110222 |
| 2025-10-05 | 17.077013 |
| 2025-10-06 | 17.097558 |
| 2025-10-07 | 17.031726 |
| 2025-10-08 | 16.979526 |
| 2025-10-09 | 16.912972 |
| 2025-10-10 | 16.82094 |
| 2025-10-11 | 16.900265 |
| 2025-10-12 | 16.884216 |
| 2025-10-13 | 16.826581 |
| 2025-10-14 | 16.831647 |
| 2025-10-15 | 16.90922 |
| 2025-10-16 | 16.954606 |
| 2025-10-17 | 16.971412 |
| 2025-10-18 | 17.022707 |
| 2025-10-19 | 17.029598 |
| 2025-10-20 | 17.080251 |
| 2025-10-21 | 17.071812 |
| 2025-10-22 | 17.079542 |
| 2025-10-23 | 17.063008 |
| 2025-10-24 | 17.074525 |
| 2025-10-25 | 17.059868 |
| 2025-10-26 | 17.081112 |
| 2025-10-27 | 17.076836 |
| 2025-10-28 | 17.070252 |
| 2025-10-29 | 17.12409 |
| 2025-10-30 | 16.889518 |
| 2025-10-31 | 16.898783 |
| 2025-11-01 | 16.891608 |
| 2025-11-02 | 16.893674 |
| 2025-11-03 | 16.914241 |
| 2025-11-04 | 16.772651 |
| 2025-11-05 | 16.743176 |
| 2025-11-06 | 16.854533 |
| 2025-11-07 | 16.795162 |
| 2025-11-08 | 16.842105 |
| 2025-11-09 | 16.822455 |
| 2025-11-10 | 16.883488 |
| 2025-11-11 | 16.964866 |
| 2025-11-12 | 16.995916 |
| 2025-11-13 | 17.075361 |
| 2025-11-14 | 17.025376 |
| 2025-11-15 | 16.972346 |
| 2025-11-16 | 16.955538 |
| 2025-11-17 | 16.977793 |
| 2025-11-18 | 16.900558 |
| 2025-11-19 | 16.91731 |
| 2025-11-20 | 16.815842 |
| 2025-11-21 | 16.789942 |
| 2025-11-22 | 16.813658 |
| 2025-11-23 | 16.750516 |
| 2025-11-24 | 16.857824 |
| 2025-11-25 | 16.783639 |
| 2025-11-26 | 16.819349 |
| 2025-11-27 | 16.898938 |
| 2025-11-28 | 16.896254 |
| 2025-11-29 | 16.971228 |
| 2025-11-30 | 16.968757 |
| 2025-12-01 | 16.952144 |
| 2025-12-02 | 16.970928 |
| 2025-12-03 | 17.083232 |
| 2025-12-04 | 17.060144 |
| 2025-12-05 | 17.019216 |
| 2025-12-06 | 17.05794 |
| 2025-12-07 | 17.037004 |
| 2025-12-08 | 17.044355 |
| 2025-12-09 | 17.11217 |
| 2025-12-11 | 17.253165 |
| 2025-12-12 | 17.237972 |
| 2025-12-13 | 17.287095 |
| 2025-12-14 | 17.273034 |
| 2025-12-15 | 17.221533 |
| 2025-12-16 | 17.193866 |
| 2025-12-17 | 17.185028 |
| 2025-12-18 | 17.203013 |
| 2025-12-19 | 17.185845 |
| 2025-12-20 | 17.267626 |
| 2025-12-21 | 17.231772 |
| 2025-12-22 | 17.298548 |
| 2025-12-23 | 17.341428 |
| 2025-12-24 | 17.411699 |
| 2025-12-25 | 17.382789 |
| 2025-12-26 | 17.393345 |
| 2025-12-27 | 17.461358 |
| 2025-12-28 | 17.435613 |
| 2025-12-29 | 17.344979 |
| 2025-12-30 | 17.300775 |
| 2025-12-31 | 17.292165 |
| 2026-01-01 | 17.254895 |
| 2026-01-02 | 17.238539 |
| 2026-01-03 | 17.345876 |
| 2026-01-04 | 17.30719 |
| 2026-01-05 | 17.212079 |
| 2026-01-06 | 17.257873 |
| 2026-01-07 | 17.293375 |
| 2026-01-08 | 17.20504 |
| 2026-01-09 | 17.191893 |
| 2026-01-10 | 17.227837 |
| 2026-01-11 | 17.206245 |
| 2026-01-12 | 17.294461 |
| 2026-01-13 | 17.259986 |
| 2026-01-14 | 17.188434 |
| 2026-01-15 | 17.170165 |
| 2026-01-16 | 17.114758 |
| 2026-01-17 | 17.135896 |
| 2026-01-18 | 17.085635 |
| 2026-01-19 | 17.092915 |
| 2026-01-20 | 17.263974 |
| 2026-01-21 | 17.343996 |
| 2026-01-22 | 17.404193 |
| 2026-01-23 | 17.45156 |
| 2026-01-24 | 17.630729 |
| 2026-01-25 | 17.629979 |
| 2026-01-26 | 17.417836 |
| 2026-01-27 | 17.655908 |
| 2026-01-28 | 17.715661 |
| 2026-01-29 | 17.758919 |
| 2026-01-30 | 17.792505 |
| 2026-01-31 | 17.611844 |
| 2026-02-01 | 17.595164 |
| 2026-02-02 | 17.611179 |
| 2026-02-03 | 17.614356 |
| 2026-02-04 | 17.522275 |
| 2026-02-05 | 17.387836 |
| 2026-02-06 | 17.292515 |
| 2026-02-07 | 17.37763 |
| 2026-02-08 | 17.31482 |
| 2026-02-09 | 17.418539 |
| 2026-02-10 | 17.473142 |
| 2026-02-11 | 17.634054 |
| 2026-02-12 | 17.620827 |
| 2026-02-13 | 17.46294 |
| 2026-02-14 | 17.523805 |
| 2026-02-15 | 17.493635 |
| 2026-02-16 | 17.459085 |
| 2026-02-17 | 17.394552 |
| 2026-02-18 | 17.388435 |
| 2026-02-19 | 17.174927 |
| 2026-02-20 | 17.187919 |
| 2026-02-21 | 17.211958 |
| 2026-02-22 | 17.224608 |
| 2026-02-23 | 17.081858 |
| 2026-02-24 | 17.149677 |
| 2026-02-25 | 17.222654 |
| 2026-02-26 | 17.179859 |
| 2026-02-27 | 17.262209 |
| 2026-02-28 | 17.266851 |
| 2026-03-01 | 17.253177 |
| 2026-03-02 | 17.051648 |
| 2026-03-03 | 16.973345 |
| 2026-03-04 | 17.044979 |
| 2026-03-05 | 16.983562 |
| 2026-03-06 | 16.893702 |
| 2026-03-07 | 17.02539 |
| 2026-03-08 | 16.939759 |
| 2026-03-09 | 16.916593 |
| 2026-03-10 | 17.112649 |
| 2026-03-11 | 17.059584 |
| 2026-03-12 | 16.949243 |
| 2026-03-13 | 16.756107 |
| 2026-03-14 | 16.548757 |
| 2026-03-15 | 16.605761 |
| 2026-03-16 | 16.729774 |
| 2026-03-17 | 16.922802 |
| 2026-03-18 | 16.7433 |
| 2026-03-19 | 16.796365 |
| 2026-03-20 | 16.829702 |
| 2026-03-21 | 16.841507 |
| 2026-03-22 | 16.828975 |
| 2026-03-23 | 16.84185 |
| 2026-03-24 | 16.806635 |
| 2026-03-25 | 16.936073 |
| 2026-03-26 | 16.823386 |
| 2026-03-27 | 16.614192 |
| 2026-03-28 | 16.616864 |
| 2026-03-29 | 16.678416 |
| 2026-03-30 | 16.576709 |
| 2026-03-31 | 16.6215 |
| 2026-04-01 | 16.851862 |
| 2026-04-02 | 16.647313 |
| 2026-04-03 | 16.606274 |
| 2026-04-04 | 16.625746 |
| 2026-04-05 | 16.640225 |
| 2026-04-06 | 16.661962 |
| 2026-04-07 | 16.53099 |
| 2026-04-08 | 16.995707 |
| 2026-04-09 | 16.900966 |
| 2026-04-10 | 17.066073 |
| 2026-04-11 | 17.046149 |
| 2026-04-12 | 16.948273 |
| 2026-04-13 | 16.934984 |
| 2026-04-14 | 17.224363 |
| 2026-04-15 | 17.153007 |
| 2026-04-16 | 17.166266 |
| 2026-04-17 | 17.244149 |
| 2026-04-18 | 17.251336 |
| 2026-04-19 | 17.251543 |
| 2026-04-20 | 17.324248 |
| 2026-04-21 | 17.322667 |
| 2026-04-22 | 17.270427 |
| 2026-04-23 | 17.244531 |
| 2026-04-24 | 17.089374 |
| 2026-04-25 | 17.087388 |
| 2026-04-26 | 17.061074 |
| 2026-04-27 | 17.15786 |
| 2026-04-28 | 17.037403 |
| 2026-04-29 | 17.010421 |
| 2026-04-30 | 16.908801 |
| 2026-05-01 | 16.980105 |
| 2026-05-02 | 17.010189 |
| 2026-05-03 | 17.020507 |
| 2026-05-04 | 16.923714 |
| 2026-05-05 | 16.986275 |
| 2026-05-06 | 17.049248 |
| 2026-05-07 | 17.191408 |
| 2026-05-08 | 17.141498 |
| 2026-05-09 | 17.101452 |
| 2026-05-10 | 17.035937 |
| 2026-05-11 | 17.00277 |
| 2026-05-12 | 16.999172 |
| 2026-05-14 | 16.954684 |
| 2026-05-15 | 16.817959 |
| 2026-05-16 | 16.709419 |
| 2026-05-17 | 16.742958 |
| 2026-05-18 | 16.846523 |
| 2026-05-19 | 16.843286 |
| 2026-05-20 | 16.871298 |
| 2026-05-21 | 16.899061 |
| 2026-05-23 | 16.827705 |
| 2026-05-24 | 16.851066 |
| 2026-05-25 | 16.96169 |
| 2026-05-26 | 16.927217 |
| 2026-05-27 | 16.982179 |
| 2026-05-28 | 16.917794 |
| 2026-05-29 | 16.974918 |
| 2026-05-30 | 17.0173 |
| 2026-05-31 | 16.987739 |
| 2026-06-01 | 16.989854 |
| 2026-06-02 | 16.967114 |
| 2026-06-03 | 16.795824 |
| 2026-06-04 | 16.865816 |
| 2026-06-05 | 16.938687 |
| 2026-06-06 | 16.660042 |
| 2026-06-09 | 16.768745 |
| 2026-06-10 | 16.634508 |
| 2026-06-11 | 16.575615 |
| 2026-06-12 | 16.70337 |
| 2026-06-13 | 16.735285 |
| 2026-06-14 | 16.7889 |
| 2026-06-15 | 16.85767 |
| 2026-06-16 | 16.859203 |
| 2026-06-17 | 16.854235 |
| 2026-06-18 | 16.530835 |
| 2026-06-19 | 16.531563 |
| 2026-06-20 | 16.466102 |
| 2026-06-21 | 16.462212 |
| 2026-06-22 | 16.452375 |
| 2026-06-23 | 16.293255 |
| 2026-06-24 | 16.143618 |
| 2026-06-25 | 16.131605 |
| 2026-06-26 | 16.205285 |
| 2026-06-27 | 16.182021 |
| 2026-06-28 | 16.169785 |
| 2026-06-29 | 16.225181 |
| 2026-06-30 | 16.154149 |
| 2026-07-01 | 16.152722 |
| 2026-07-02 | 16.187982 |
| 2026-07-03 | 16.280741 |
| 2026-07-04 | 16.358734 |
| 2026-07-05 | 16.365629 |
| 2026-07-06 | 16.417557 |
| 2026-07-07 | 16.344285 |
| 2026-07-08 | 16.280161 |
| 2026-07-09 | 16.349518 |
| 2026-07-10 | 16.481045 |
| 2026-07-11 | 16.378834 |
| 2026-07-12 | 16.380598 |
| 2026-07-13 | 16.423524 |
| 2026-07-14 | 16.437304 |
| 2026-07-15 | 16.315772 |
| 2026-07-16 | 16.398004 |
| 2026-07-17 | 16.446432 |
| 2026-07-18 | 16.407747 |
| 2026-07-19 | 16.37686 |
| 2026-07-20 | 16.375476 |
| 2026-07-21 | 16.399744 |
| 2026-07-22 | 16.332187 |
| 2026-07-23 | 16.272732 |
| 2026-07-24 | 16.29046 |
| 2026-07-25 | 16.268444 |
| 2026-07-26 | 16.278277 |
| 2026-07-27 | 16.327278 |
| 2026-07-28 | 16.284292 |
| 2026-07-29 | 16.259287 |
| 2026-07-30 | 16.404067 |
| 2026-07-31 | 16.46756 |
| 2026-08-01 | 16.62086 |
| 2026-08-02 | 16.609635 |
| 2026-08-03 | 16.572161 |
| 2026-08-04 | 16.602405 |
| 2026-08-05 | 16.63813 |
| 2026-08-06 | 16.755173 |
| 2026-08-07 | 16.735122 |
| 2026-08-08 | 16.728827 |
| 2026-08-09 | 16.73661 |
| 2026-08-10 | 16.688943 |
| 2026-08-11 | 16.728161 |
| 2026-08-12 | 16.605067 |
| 2026-08-13 | 16.563025 |
| 2026-08-14 | 16.624857 |
| 2026-08-15 | 16.618844 |
| 2026-08-16 | 16.579259 |
| 2026-08-17 | 16.653451 |
| 2026-08-18 | 16.64084 |
| 2026-08-20 | 16.550225 |
| 2026-08-21 | 16.750435 |
| 2026-08-22 | 16.691424 |
| 2026-08-23 | 16.685719 |
| 2026-08-24 | 16.729774 |
| 2026-08-25 | 16.66507 |
| 2026-08-26 | 16.700681 |
| 2026-08-27 | 16.652287 |
| 2026-08-28 | 16.650205 |
| 2026-08-29 | 16.457495 |
| 2026-08-30 | 16.442583 |
| 2026-08-31 | 16.624627 |
| 2026-09-01 | 16.49386 |
| 2026-09-02 | 16.406191 |
| 2026-09-03 | 16.522386 |
| 2026-09-04 | 16.560668 |
| 2026-09-05 | 16.520895 |
| 2026-09-06 | 16.518313 |
| 2026-09-07 | 16.507615 |
| 2026-09-08 | 16.523519 |
| 2026-09-09 | 16.55161 |
| 2026-09-10 | 16.361497 |
| 2026-09-11 | 16.326874 |
| 2026-09-12 | 16.278987 |
| 2026-09-13 | 16.301026 |
| 2026-09-14 | 16.175302 |
| 2026-09-15 | 16.131323 |
| 2026-09-16 | 16.093368 |
| 2026-09-17 | 16.155756 |
| 2026-09-18 | 16.014203 |
| 2026-09-19 | 16.04117 |
| 2026-09-20 | 16.038952 |
| 2026-09-21 | 16.067155 |
| 2026-09-22 | 16.068662 |
| 2026-09-23 | 15.961297 |
| 2026-09-24 | 15.935097 |
| 2026-09-25 | 15.929916 |
| 2026-09-26 | 15.948622 |
| 2026-09-27 | 15.92682 |
| 2026-09-28 | 15.899182 |
| 2026-09-30 | 15.8606 |
| 2026-10-02 | 15.739418 |
| 2026-10-03 | 15.770553 |
| 2026-10-05 | 15.750187 |
| 2026-10-06 | 15.861852 |
| 2026-10-07 | 15.812077 |
| 2026-10-08 | 15.8621 |
| 2026-10-09 | 15.88462 |
| 2026-10-10 | 15.854805 |
| 2026-10-11 | 15.840455 |
| 2026-10-12 | 15.832887 |
| 2026-10-13 | 15.859449 |
| 2026-10-14 | 15.887315 |
| 2026-10-15 | 15.90614 |
| 2026-10-16 | 16.048939 |
| 2026-10-17 | 15.983228 |
| 2026-10-18 | 15.954585 |
| 2026-10-19 | 16.093704 |
| 2026-10-20 | 16.013779 |
| 2026-10-21 | 16.058473 |
| 2026-10-22 | 16.009854 |
| 2026-10-23 | 15.96199 |
| 2026-10-24 | 15.989462 |
| 2026-10-25 | 15.969711 |
| 2026-10-26 | 15.918504 |
| 2026-10-27 | 15.979031 |
| 2026-10-28 | 16.014476 |
| 2026-10-29 | 16.037446 |
| 2026-10-30 | 16.148293 |
| 2026-10-31 | 16.159403 |
| 2026-11-01 | 16.159403 |
High
17.7925
Low
13.8830
Average
16.2916
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SEK/JMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=JMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=JMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=JMD").json()Replace YOUR_API_KEY with the key from your dashboard.
SEK/JMD API questions
How do I get the SEK/JMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=JMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SEK/JMD rate in rates.JMD.
How far back does SEK/JMD historical data go?
Daily SEK/JMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SEK/JMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.