SEK to ISK exchange rate API
Swedish Krona to Iceland Krona · quoted 2026-10-23
12.2306
▼ +6.51% over 2Y
1 SEK = 12.2306 ISK · 1 ISK = 0.08176 SEK · Get this rate via the API
1 SEK buys 12.2306 ISK as of 2026-10-23, so 1 ISK buys 0.08176 SEK. Over the last 2 years, SEK/ISK traded between 12.0837 and 13.8180, averaged 13.0484 and fell 6.51%. The API holds daily SEK/ISK rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SEK/ISK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SEK/ISK over 2Y: show the values
| Date | ISK |
|---|---|
| 2024-10-23 | 13.08272 |
| 2024-10-24 | 13.022156 |
| 2024-10-25 | 13.024678 |
| 2024-10-26 | 12.994825 |
| 2024-10-27 | 12.969929 |
| 2024-10-28 | 12.997995 |
| 2024-10-29 | 12.911348 |
| 2024-10-30 | 12.839357 |
| 2024-10-31 | 12.802215 |
| 2024-11-01 | 12.840718 |
| 2024-11-02 | 12.788303 |
| 2024-11-03 | 12.835389 |
| 2024-11-04 | 12.787153 |
| 2024-11-05 | 12.76304 |
| 2024-11-06 | 12.727975 |
| 2024-11-07 | 12.785586 |
| 2024-11-08 | 12.830026 |
| 2024-11-09 | 12.827136 |
| 2024-11-10 | 12.823279 |
| 2024-11-11 | 12.793305 |
| 2024-11-12 | 12.81407 |
| 2024-11-13 | 12.761552 |
| 2024-11-14 | 12.608809 |
| 2024-11-15 | 12.57064 |
| 2024-11-16 | 12.537399 |
| 2024-11-17 | 12.529539 |
| 2024-11-18 | 12.439655 |
| 2024-11-19 | 12.543163 |
| 2024-11-20 | 12.537699 |
| 2024-11-21 | 12.570001 |
| 2024-11-22 | 12.611443 |
| 2024-11-23 | 12.65497 |
| 2024-11-24 | 12.694483 |
| 2024-11-25 | 12.631487 |
| 2024-11-26 | 12.609563 |
| 2024-11-27 | 12.550958 |
| 2024-11-28 | 12.576382 |
| 2024-11-29 | 12.649766 |
| 2024-11-30 | 12.621983 |
| 2024-12-01 | 12.60232 |
| 2024-12-02 | 12.657239 |
| 2024-12-03 | 12.58693 |
| 2024-12-04 | 12.582265 |
| 2024-12-05 | 12.64173 |
| 2024-12-06 | 12.644276 |
| 2024-12-07 | 12.603591 |
| 2024-12-08 | 12.594119 |
| 2024-12-09 | 12.647365 |
| 2024-12-10 | 12.650107 |
| 2024-12-11 | 12.668779 |
| 2024-12-12 | 12.686957 |
| 2024-12-13 | 12.67043 |
| 2024-12-14 | 12.636877 |
| 2024-12-15 | 12.637009 |
| 2024-12-16 | 12.667953 |
| 2024-12-17 | 12.61332 |
| 2024-12-18 | 12.611514 |
| 2024-12-19 | 12.623773 |
| 2024-12-20 | 12.63804 |
| 2024-12-21 | 12.611551 |
| 2024-12-22 | 12.640018 |
| 2024-12-23 | 12.63497 |
| 2024-12-24 | 12.580743 |
| 2024-12-25 | 12.592631 |
| 2024-12-26 | 12.603665 |
| 2024-12-27 | 12.639923 |
| 2024-12-28 | 12.592684 |
| 2024-12-29 | 12.636314 |
| 2024-12-30 | 12.52775 |
| 2024-12-31 | 12.557815 |
| 2025-01-01 | 12.55639 |
| 2025-01-02 | 12.598164 |
| 2025-01-03 | 12.596704 |
| 2025-01-04 | 12.58227 |
| 2025-01-05 | 12.592801 |
| 2025-01-06 | 12.621571 |
| 2025-01-07 | 12.679738 |
| 2025-01-08 | 12.603692 |
| 2025-01-09 | 12.606028 |
| 2025-01-10 | 12.63808 |
| 2025-01-11 | 12.585375 |
| 2025-01-12 | 12.568935 |
| 2025-01-13 | 12.55921 |
| 2025-01-14 | 12.586866 |
| 2025-01-15 | 12.580968 |
| 2025-01-16 | 12.63387 |
| 2025-01-17 | 12.610812 |
| 2025-01-18 | 12.650825 |
| 2025-01-19 | 12.601971 |
| 2025-01-20 | 12.658227 |
| 2025-01-21 | 12.714597 |
| 2025-01-22 | 12.775791 |
| 2025-01-23 | 12.721803 |
| 2025-01-24 | 12.767257 |
| 2025-01-25 | 12.763192 |
| 2025-01-26 | 12.750061 |
| 2025-01-27 | 12.726166 |
| 2025-01-28 | 12.728698 |
| 2025-01-29 | 12.718782 |
| 2025-01-30 | 12.737577 |
| 2025-01-31 | 12.785428 |
| 2025-02-01 | 12.757615 |
| 2025-02-02 | 12.598241 |
| 2025-02-03 | 12.716662 |
| 2025-02-04 | 12.856893 |
| 2025-02-05 | 12.924469 |
| 2025-02-06 | 12.949386 |
| 2025-02-07 | 12.988969 |
| 2025-02-08 | 12.973692 |
| 2025-02-09 | 12.931884 |
| 2025-02-10 | 13.000487 |
| 2025-02-11 | 13.028216 |
| 2025-02-12 | 12.967802 |
| 2025-02-13 | 13.012454 |
| 2025-02-14 | 13.099738 |
| 2025-02-15 | 13.111609 |
| 2025-02-16 | 13.079195 |
| 2025-02-17 | 13.097361 |
| 2025-02-18 | 13.084778 |
| 2025-02-19 | 13.046192 |
| 2025-02-20 | 13.048541 |
| 2025-02-21 | 13.07606 |
| 2025-02-22 | 13.080329 |
| 2025-02-23 | 13.096317 |
| 2025-02-24 | 13.009952 |
| 2025-02-25 | 13.072541 |
| 2025-02-26 | 13.039576 |
| 2025-02-27 | 13.038803 |
| 2025-02-28 | 13.022881 |
| 2025-03-01 | 13.02779 |
| 2025-03-02 | 13.040197 |
| 2025-03-03 | 13.067265 |
| 2025-03-04 | 13.180773 |
| 2025-03-05 | 13.303065 |
| 2025-03-06 | 13.40084 |
| 2025-03-07 | 13.425694 |
| 2025-03-08 | 13.458688 |
| 2025-03-09 | 13.453807 |
| 2025-03-10 | 13.391677 |
| 2025-03-11 | 13.377043 |
| 2025-03-12 | 13.346695 |
| 2025-03-13 | 13.197832 |
| 2025-03-14 | 13.199081 |
| 2025-03-15 | 13.26188 |
| 2025-03-16 | 13.274315 |
| 2025-03-17 | 13.254707 |
| 2025-03-18 | 13.249068 |
| 2025-03-19 | 13.224267 |
| 2025-03-20 | 13.083095 |
| 2025-03-21 | 13.198573 |
| 2025-03-22 | 13.142851 |
| 2025-03-23 | 13.140718 |
| 2025-03-24 | 13.206169 |
| 2025-03-25 | 13.345682 |
| 2025-03-26 | 13.220167 |
| 2025-03-27 | 13.147319 |
| 2025-03-28 | 13.170055 |
| 2025-03-29 | 13.15785 |
| 2025-03-30 | 13.178418 |
| 2025-03-31 | 13.153287 |
| 2025-04-01 | 13.285873 |
| 2025-04-02 | 13.350056 |
| 2025-04-03 | 13.497504 |
| 2025-04-04 | 13.185712 |
| 2025-04-05 | 13.183986 |
| 2025-04-06 | 13.166147 |
| 2025-04-07 | 13.098032 |
| 2025-04-08 | 13.217945 |
| 2025-04-09 | 13.105722 |
| 2025-04-10 | 13.131863 |
| 2025-04-11 | 13.066782 |
| 2025-04-12 | 13.090904 |
| 2025-04-13 | 13.077606 |
| 2025-04-14 | 13.164949 |
| 2025-04-15 | 13.156919 |
| 2025-04-16 | 13.025549 |
| 2025-04-17 | 13.157656 |
| 2025-04-18 | 13.255303 |
| 2025-04-19 | 13.231751 |
| 2025-04-20 | 13.268503 |
| 2025-04-21 | 13.261506 |
| 2025-04-22 | 13.274944 |
| 2025-04-23 | 13.245579 |
| 2025-04-24 | 13.280176 |
| 2025-04-25 | 13.170931 |
| 2025-04-26 | 13.205171 |
| 2025-04-27 | 13.190706 |
| 2025-04-28 | 13.230881 |
| 2025-04-29 | 13.32786 |
| 2025-04-30 | 13.298091 |
| 2025-05-01 | 13.264396 |
| 2025-05-02 | 13.376001 |
| 2025-05-03 | 13.398705 |
| 2025-05-04 | 13.329273 |
| 2025-05-05 | 13.415025 |
| 2025-05-06 | 13.483455 |
| 2025-05-07 | 13.418325 |
| 2025-05-08 | 13.436669 |
| 2025-05-09 | 13.452381 |
| 2025-05-10 | 13.441408 |
| 2025-05-11 | 13.424294 |
| 2025-05-12 | 13.459506 |
| 2025-05-13 | 13.551337 |
| 2025-05-14 | 13.368344 |
| 2025-05-15 | 13.290471 |
| 2025-05-16 | 13.345285 |
| 2025-05-17 | 13.367781 |
| 2025-05-18 | 13.412199 |
| 2025-05-19 | 13.38348 |
| 2025-05-20 | 13.405615 |
| 2025-05-21 | 13.333949 |
| 2025-05-22 | 13.329031 |
| 2025-05-23 | 13.382803 |
| 2025-05-24 | 13.390222 |
| 2025-05-25 | 13.407092 |
| 2025-05-26 | 13.347486 |
| 2025-05-27 | 13.237119 |
| 2025-05-28 | 13.243206 |
| 2025-05-29 | 13.26648 |
| 2025-05-30 | 13.2616 |
| 2025-05-31 | 13.260951 |
| 2025-06-01 | 13.271846 |
| 2025-06-02 | 13.304464 |
| 2025-06-03 | 13.236304 |
| 2025-06-04 | 13.208495 |
| 2025-06-05 | 13.19565 |
| 2025-06-06 | 13.158136 |
| 2025-06-07 | 13.103286 |
| 2025-06-08 | 13.122852 |
| 2025-06-09 | 13.126709 |
| 2025-06-10 | 13.13722 |
| 2025-06-11 | 13.072967 |
| 2025-06-12 | 13.149834 |
| 2025-06-13 | 13.152734 |
| 2025-06-14 | 13.153596 |
| 2025-06-15 | 13.163614 |
| 2025-06-16 | 13.118643 |
| 2025-06-17 | 13.116551 |
| 2025-06-18 | 13.022582 |
| 2025-06-19 | 12.921298 |
| 2025-06-20 | 12.853932 |
| 2025-06-21 | 12.841849 |
| 2025-06-22 | 12.810214 |
| 2025-06-23 | 12.809603 |
| 2025-06-24 | 12.853656 |
| 2025-06-25 | 12.857144 |
| 2025-06-26 | 12.821207 |
| 2025-06-27 | 12.771737 |
| 2025-06-28 | 12.778551 |
| 2025-06-29 | 12.788679 |
| 2025-06-30 | 12.757368 |
| 2025-07-01 | 12.743077 |
| 2025-07-02 | 12.767288 |
| 2025-07-03 | 12.656091 |
| 2025-07-04 | 12.657215 |
| 2025-07-05 | 12.647537 |
| 2025-07-06 | 12.64707 |
| 2025-07-07 | 12.754714 |
| 2025-07-08 | 12.76691 |
| 2025-07-09 | 12.862197 |
| 2025-07-10 | 12.822812 |
| 2025-07-11 | 12.791532 |
| 2025-07-12 | 12.739753 |
| 2025-07-13 | 12.726693 |
| 2025-07-14 | 12.708612 |
| 2025-07-15 | 12.635315 |
| 2025-07-16 | 12.562392 |
| 2025-07-17 | 12.536469 |
| 2025-07-18 | 12.621661 |
| 2025-07-19 | 12.663098 |
| 2025-07-20 | 12.65584 |
| 2025-07-21 | 12.700677 |
| 2025-07-22 | 12.701811 |
| 2025-07-23 | 12.73737 |
| 2025-07-24 | 12.695575 |
| 2025-07-25 | 12.734519 |
| 2025-07-26 | 12.711743 |
| 2025-07-27 | 12.728086 |
| 2025-07-28 | 12.748219 |
| 2025-07-29 | 12.746505 |
| 2025-07-30 | 12.760803 |
| 2025-07-31 | 12.744791 |
| 2025-08-01 | 12.771848 |
| 2025-08-02 | 12.783206 |
| 2025-08-03 | 12.818133 |
| 2025-08-04 | 12.787838 |
| 2025-08-05 | 12.762911 |
| 2025-08-06 | 12.755125 |
| 2025-08-07 | 12.756264 |
| 2025-08-08 | 12.792986 |
| 2025-08-09 | 12.821655 |
| 2025-08-10 | 12.810497 |
| 2025-08-11 | 12.78841 |
| 2025-08-12 | 12.776984 |
| 2025-08-13 | 12.834416 |
| 2025-08-14 | 12.806296 |
| 2025-08-15 | 12.811451 |
| 2025-08-16 | 12.817324 |
| 2025-08-17 | 12.813969 |
| 2025-08-18 | 12.817065 |
| 2025-08-19 | 12.851766 |
| 2025-08-20 | 12.829919 |
| 2025-08-21 | 12.844858 |
| 2025-08-22 | 12.829344 |
| 2025-08-23 | 12.881602 |
| 2025-08-24 | 12.8852 |
| 2025-08-25 | 12.87889 |
| 2025-08-26 | 12.835567 |
| 2025-08-27 | 12.86434 |
| 2025-08-28 | 12.913713 |
| 2025-08-29 | 12.935324 |
| 2025-08-30 | 12.949142 |
| 2025-08-31 | 12.964473 |
| 2025-09-01 | 13.022158 |
| 2025-09-02 | 13.026058 |
| 2025-09-03 | 13.052766 |
| 2025-09-04 | 13.032626 |
| 2025-09-05 | 12.998819 |
| 2025-09-06 | 12.98959 |
| 2025-09-07 | 13.003188 |
| 2025-09-08 | 13.035771 |
| 2025-09-09 | 13.034231 |
| 2025-09-10 | 13.058168 |
| 2025-09-11 | 13.039309 |
| 2025-09-12 | 13.115953 |
| 2025-09-13 | 13.08689 |
| 2025-09-14 | 13.087204 |
| 2025-09-15 | 13.123769 |
| 2025-09-16 | 13.100957 |
| 2025-09-17 | 13.025038 |
| 2025-09-18 | 13.038734 |
| 2025-09-19 | 12.917212 |
| 2025-09-20 | 12.94219 |
| 2025-09-21 | 12.933763 |
| 2025-09-22 | 12.923663 |
| 2025-09-23 | 12.976967 |
| 2025-09-24 | 12.904395 |
| 2025-09-25 | 12.888628 |
| 2025-09-26 | 12.865816 |
| 2025-09-27 | 12.875445 |
| 2025-09-28 | 12.875638 |
| 2025-09-29 | 12.87398 |
| 2025-09-30 | 12.879302 |
| 2025-10-01 | 12.921933 |
| 2025-10-02 | 12.924335 |
| 2025-10-03 | 12.923748 |
| 2025-10-04 | 12.900537 |
| 2025-10-05 | 12.891871 |
| 2025-10-06 | 12.904987 |
| 2025-10-07 | 12.932097 |
| 2025-10-08 | 12.897341 |
| 2025-10-09 | 12.906162 |
| 2025-10-10 | 12.863373 |
| 2025-10-11 | 12.817407 |
| 2025-10-12 | 12.819998 |
| 2025-10-13 | 12.857532 |
| 2025-10-14 | 12.810292 |
| 2025-10-15 | 12.849948 |
| 2025-10-16 | 12.857532 |
| 2025-10-17 | 12.87398 |
| 2025-10-18 | 12.881226 |
| 2025-10-19 | 12.88878 |
| 2025-10-20 | 12.88444 |
| 2025-10-21 | 12.949837 |
| 2025-10-22 | 12.990107 |
| 2025-10-23 | 13.022813 |
| 2025-10-24 | 13.059428 |
| 2025-10-25 | 13.101155 |
| 2025-10-26 | 13.115342 |
| 2025-10-27 | 13.104839 |
| 2025-10-28 | 13.094039 |
| 2025-10-29 | 13.151616 |
| 2025-10-30 | 13.162706 |
| 2025-10-31 | 13.254005 |
| 2025-11-01 | 13.21911 |
| 2025-11-02 | 13.216851 |
| 2025-11-03 | 13.333334 |
| 2025-11-04 | 13.252629 |
| 2025-11-05 | 13.342409 |
| 2025-11-06 | 13.303002 |
| 2025-11-07 | 13.235561 |
| 2025-11-08 | 13.283048 |
| 2025-11-09 | 13.276667 |
| 2025-11-10 | 13.324839 |
| 2025-11-11 | 13.360066 |
| 2025-11-12 | 13.437543 |
| 2025-11-13 | 13.436315 |
| 2025-11-14 | 13.420131 |
| 2025-11-15 | 13.422529 |
| 2025-11-16 | 13.422095 |
| 2025-11-17 | 13.42637 |
| 2025-11-18 | 13.385468 |
| 2025-11-19 | 13.356987 |
| 2025-11-20 | 13.346062 |
| 2025-11-21 | 13.350263 |
| 2025-11-22 | 13.375308 |
| 2025-11-23 | 13.371987 |
| 2025-11-24 | 13.374522 |
| 2025-11-25 | 13.269371 |
| 2025-11-26 | 13.303729 |
| 2025-11-27 | 13.406703 |
| 2025-11-28 | 13.510187 |
| 2025-11-29 | 13.538334 |
| 2025-11-30 | 13.537913 |
| 2025-12-01 | 13.536441 |
| 2025-12-02 | 13.525691 |
| 2025-12-03 | 13.601096 |
| 2025-12-04 | 13.586214 |
| 2025-12-05 | 13.577882 |
| 2025-12-06 | 13.615782 |
| 2025-12-07 | 13.609396 |
| 2025-12-08 | 13.589662 |
| 2025-12-09 | 13.649498 |
| 2025-12-10 | 13.685762 |
| 2025-12-11 | 13.702167 |
| 2025-12-12 | 13.631562 |
| 2025-12-13 | 13.634525 |
| 2025-12-14 | 13.624524 |
| 2025-12-15 | 13.577024 |
| 2025-12-16 | 13.525864 |
| 2025-12-17 | 13.533285 |
| 2025-12-18 | 13.557768 |
| 2025-12-19 | 13.499633 |
| 2025-12-20 | 13.556016 |
| 2025-12-21 | 13.55613 |
| 2025-12-22 | 13.596168 |
| 2025-12-23 | 13.678374 |
| 2025-12-24 | 13.696729 |
| 2025-12-25 | 13.697472 |
| 2025-12-26 | 13.694429 |
| 2025-12-27 | 13.721607 |
| 2025-12-28 | 13.726135 |
| 2025-12-29 | 13.664942 |
| 2025-12-30 | 13.606952 |
| 2025-12-31 | 13.60255 |
| 2026-01-01 | 13.611087 |
| 2026-01-02 | 13.637416 |
| 2026-01-03 | 13.646403 |
| 2026-01-04 | 13.641149 |
| 2026-01-05 | 13.664597 |
| 2026-01-06 | 13.673943 |
| 2026-01-07 | 13.710242 |
| 2026-01-08 | 13.672673 |
| 2026-01-09 | 13.71418 |
| 2026-01-10 | 13.731794 |
| 2026-01-11 | 13.738823 |
| 2026-01-12 | 13.755982 |
| 2026-01-13 | 13.683671 |
| 2026-01-14 | 13.652896 |
| 2026-01-15 | 13.665467 |
| 2026-01-16 | 13.657991 |
| 2026-01-17 | 13.66839 |
| 2026-01-18 | 13.648581 |
| 2026-01-19 | 13.625349 |
| 2026-01-20 | 13.653343 |
| 2026-01-21 | 13.713536 |
| 2026-01-22 | 13.781386 |
| 2026-01-23 | 13.812024 |
| 2026-01-24 | 13.799557 |
| 2026-01-25 | 13.817995 |
| 2026-01-26 | 13.682775 |
| 2026-01-27 | 13.721413 |
| 2026-01-28 | 13.694103 |
| 2026-01-29 | 13.706281 |
| 2026-01-30 | 13.801625 |
| 2026-01-31 | 13.703627 |
| 2026-02-01 | 13.711814 |
| 2026-02-02 | 13.687639 |
| 2026-02-03 | 13.74603 |
| 2026-02-04 | 13.708991 |
| 2026-02-05 | 13.607744 |
| 2026-02-06 | 13.603785 |
| 2026-02-07 | 13.599528 |
| 2026-02-08 | 13.60462 |
| 2026-02-09 | 13.614385 |
| 2026-02-10 | 13.661846 |
| 2026-02-11 | 13.717127 |
| 2026-02-12 | 13.740892 |
| 2026-02-13 | 13.646545 |
| 2026-02-14 | 13.697515 |
| 2026-02-15 | 13.692495 |
| 2026-02-16 | 13.652841 |
| 2026-02-17 | 13.617581 |
| 2026-02-18 | 13.649209 |
| 2026-02-19 | 13.552822 |
| 2026-02-20 | 13.574406 |
| 2026-02-21 | 13.574608 |
| 2026-02-22 | 13.582728 |
| 2026-02-23 | 13.547755 |
| 2026-02-24 | 13.538548 |
| 2026-02-25 | 13.440734 |
| 2026-02-26 | 13.426404 |
| 2026-02-27 | 13.456111 |
| 2026-02-28 | 13.439586 |
| 2026-03-01 | 13.42432 |
| 2026-03-02 | 13.438551 |
| 2026-03-03 | 13.434018 |
| 2026-03-04 | 13.550592 |
| 2026-03-05 | 13.537914 |
| 2026-03-06 | 13.550922 |
| 2026-03-07 | 13.600635 |
| 2026-03-08 | 13.53702 |
| 2026-03-09 | 13.567722 |
| 2026-03-10 | 13.660192 |
| 2026-03-11 | 13.609528 |
| 2026-03-12 | 13.500392 |
| 2026-03-13 | 13.408341 |
| 2026-03-14 | 13.30583 |
| 2026-03-15 | 13.320567 |
| 2026-03-16 | 13.316 |
| 2026-03-17 | 13.413666 |
| 2026-03-18 | 13.323683 |
| 2026-03-19 | 13.269792 |
| 2026-03-20 | 13.336425 |
| 2026-03-21 | 13.30361 |
| 2026-03-22 | 13.301004 |
| 2026-03-23 | 13.256037 |
| 2026-03-24 | 13.251476 |
| 2026-03-25 | 13.312909 |
| 2026-03-26 | 13.228172 |
| 2026-03-27 | 13.200955 |
| 2026-03-28 | 13.169171 |
| 2026-03-29 | 13.176667 |
| 2026-03-30 | 13.148725 |
| 2026-03-31 | 13.122544 |
| 2026-04-01 | 13.22557 |
| 2026-04-02 | 13.189623 |
| 2026-04-03 | 13.215112 |
| 2026-04-04 | 13.221897 |
| 2026-04-05 | 13.224492 |
| 2026-04-06 | 13.279795 |
| 2026-04-07 | 13.084622 |
| 2026-04-08 | 13.33457 |
| 2026-04-09 | 13.202777 |
| 2026-04-10 | 13.223514 |
| 2026-04-11 | 13.178498 |
| 2026-04-12 | 13.117814 |
| 2026-04-13 | 13.147265 |
| 2026-04-14 | 13.317281 |
| 2026-04-15 | 13.271889 |
| 2026-04-16 | 13.346908 |
| 2026-04-17 | 13.329631 |
| 2026-04-18 | 13.320057 |
| 2026-04-19 | 13.296841 |
| 2026-04-20 | 13.298046 |
| 2026-04-21 | 13.358761 |
| 2026-04-22 | 13.34447 |
| 2026-04-23 | 13.340136 |
| 2026-04-24 | 13.290204 |
| 2026-04-25 | 13.302139 |
| 2026-04-26 | 13.281654 |
| 2026-04-27 | 13.31047 |
| 2026-04-28 | 13.199981 |
| 2026-04-29 | 13.246622 |
| 2026-04-30 | 13.265165 |
| 2026-05-01 | 13.278549 |
| 2026-05-02 | 13.315135 |
| 2026-05-03 | 13.323212 |
| 2026-05-04 | 13.253346 |
| 2026-05-05 | 13.228783 |
| 2026-05-06 | 13.255181 |
| 2026-05-07 | 13.284065 |
| 2026-05-08 | 13.263236 |
| 2026-05-09 | 13.239399 |
| 2026-05-10 | 13.223488 |
| 2026-05-11 | 13.221166 |
| 2026-05-12 | 13.200533 |
| 2026-05-13 | 13.156208 |
| 2026-05-14 | 13.156809 |
| 2026-05-15 | 13.075943 |
| 2026-05-16 | 13.076483 |
| 2026-05-17 | 13.108847 |
| 2026-05-18 | 13.100078 |
| 2026-05-19 | 13.14511 |
| 2026-05-20 | 13.183176 |
| 2026-05-21 | 13.202596 |
| 2026-05-22 | 13.211279 |
| 2026-05-23 | 13.211523 |
| 2026-05-24 | 13.255951 |
| 2026-05-25 | 13.300607 |
| 2026-05-26 | 13.266202 |
| 2026-05-27 | 13.290699 |
| 2026-05-28 | 13.232916 |
| 2026-05-29 | 13.312291 |
| 2026-05-30 | 13.301802 |
| 2026-05-31 | 13.285622 |
| 2026-06-01 | 13.328389 |
| 2026-06-02 | 13.265589 |
| 2026-06-03 | 13.175303 |
| 2026-06-04 | 13.198166 |
| 2026-06-05 | 13.232114 |
| 2026-06-06 | 13.164316 |
| 2026-06-08 | 13.203383 |
| 2026-06-09 | 13.192467 |
| 2026-06-10 | 13.07738 |
| 2026-06-11 | 13.080457 |
| 2026-06-12 | 13.195461 |
| 2026-06-13 | 13.201605 |
| 2026-06-14 | 13.242636 |
| 2026-06-15 | 13.287452 |
| 2026-06-16 | 13.251354 |
| 2026-06-17 | 13.258654 |
| 2026-06-18 | 13.145796 |
| 2026-06-19 | 13.121925 |
| 2026-06-20 | 13.094878 |
| 2026-06-21 | 13.099584 |
| 2026-06-22 | 13.09329 |
| 2026-06-23 | 13.021658 |
| 2026-06-24 | 12.972485 |
| 2026-06-25 | 13.009306 |
| 2026-06-26 | 12.999324 |
| 2026-06-27 | 12.991087 |
| 2026-06-28 | 12.99165 |
| 2026-06-29 | 12.98877 |
| 2026-06-30 | 12.980575 |
| 2026-07-01 | 12.960209 |
| 2026-07-02 | 12.999323 |
| 2026-07-03 | 13.053529 |
| 2026-07-04 | 13.040838 |
| 2026-07-05 | 13.050485 |
| 2026-07-06 | 13.073083 |
| 2026-07-07 | 13.020291 |
| 2026-07-08 | 12.969746 |
| 2026-07-09 | 12.963298 |
| 2026-07-10 | 13.037361 |
| 2026-07-11 | 12.998691 |
| 2026-07-12 | 12.978538 |
| 2026-07-13 | 13.004444 |
| 2026-07-14 | 12.975716 |
| 2026-07-15 | 12.980547 |
| 2026-07-16 | 12.966405 |
| 2026-07-17 | 12.988542 |
| 2026-07-18 | 12.996619 |
| 2026-07-19 | 12.981904 |
| 2026-07-20 | 12.965143 |
| 2026-07-21 | 12.942933 |
| 2026-07-22 | 12.927104 |
| 2026-07-23 | 12.924159 |
| 2026-07-24 | 12.935324 |
| 2026-07-25 | 12.945583 |
| 2026-07-26 | 12.958797 |
| 2026-07-27 | 12.929512 |
| 2026-07-28 | 12.872316 |
| 2026-07-29 | 12.901475 |
| 2026-07-30 | 12.952098 |
| 2026-07-31 | 12.980748 |
| 2026-08-01 | 12.941945 |
| 2026-08-02 | 12.961813 |
| 2026-08-03 | 12.927307 |
| 2026-08-04 | 12.917898 |
| 2026-08-05 | 12.933826 |
| 2026-08-06 | 12.998901 |
| 2026-08-07 | 13.028185 |
| 2026-08-08 | 13.012577 |
| 2026-08-09 | 13.019657 |
| 2026-08-10 | 12.967945 |
| 2026-08-11 | 12.97031 |
| 2026-08-12 | 12.895012 |
| 2026-08-13 | 12.893866 |
| 2026-08-14 | 12.928449 |
| 2026-08-15 | 12.900993 |
| 2026-08-16 | 12.899843 |
| 2026-08-17 | 12.926097 |
| 2026-08-18 | 12.896789 |
| 2026-08-19 | 12.882185 |
| 2026-08-20 | 12.807216 |
| 2026-08-21 | 12.8 |
| 2026-08-22 | 12.794526 |
| 2026-08-23 | 12.800344 |
| 2026-08-24 | 12.743108 |
| 2026-08-25 | 12.776955 |
| 2026-08-26 | 12.745408 |
| 2026-08-27 | 12.667479 |
| 2026-08-28 | 12.69784 |
| 2026-08-29 | 12.635125 |
| 2026-08-30 | 12.630465 |
| 2026-08-31 | 12.673268 |
| 2026-09-01 | 12.668136 |
| 2026-09-02 | 12.601389 |
| 2026-09-03 | 12.63877 |
| 2026-09-04 | 12.684113 |
| 2026-09-05 | 12.667103 |
| 2026-09-06 | 12.663146 |
| 2026-09-07 | 12.614227 |
| 2026-09-08 | 12.58967 |
| 2026-09-09 | 12.592493 |
| 2026-09-10 | 12.500559 |
| 2026-09-11 | 12.422913 |
| 2026-09-12 | 12.40934 |
| 2026-09-13 | 12.425781 |
| 2026-09-14 | 12.392518 |
| 2026-09-15 | 12.417952 |
| 2026-09-16 | 12.385382 |
| 2026-09-17 | 12.402963 |
| 2026-09-18 | 12.34557 |
| 2026-09-19 | 12.336491 |
| 2026-09-20 | 12.345553 |
| 2026-09-21 | 12.310422 |
| 2026-09-22 | 12.30627 |
| 2026-09-23 | 12.242726 |
| 2026-09-24 | 12.250877 |
| 2026-09-25 | 12.099203 |
| 2026-09-26 | 12.122546 |
| 2026-09-27 | 12.118279 |
| 2026-09-28 | 12.101939 |
| 2026-09-29 | 12.083738 |
| 2026-09-30 | 12.090725 |
| 2026-10-01 | 12.090725 |
| 2026-10-02 | 12.134632 |
| 2026-10-03 | 12.143944 |
| 2026-10-05 | 12.175072 |
| 2026-10-06 | 12.203691 |
| 2026-10-07 | 12.205987 |
| 2026-10-08 | 12.2387 |
| 2026-10-09 | 12.249832 |
| 2026-10-10 | 12.217245 |
| 2026-10-11 | 12.210088 |
| 2026-10-12 | 12.182379 |
| 2026-10-13 | 12.193594 |
| 2026-10-14 | 12.224413 |
| 2026-10-15 | 12.204178 |
| 2026-10-16 | 12.220727 |
| 2026-10-17 | 12.222007 |
| 2026-10-18 | 12.204811 |
| 2026-10-19 | 12.283862 |
| 2026-10-20 | 12.244897 |
| 2026-10-21 | 12.273035 |
| 2026-10-22 | 12.257019 |
| 2026-10-23 | 12.230635 |
High
13.8180
Low
12.0837
Average
13.0484
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SEK/ISK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=ISK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=ISK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=ISK").json()Replace YOUR_API_KEY with the key from your dashboard.
SEK/ISK API questions
How do I get the SEK/ISK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=ISK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SEK/ISK rate in rates.ISK.
How far back does SEK/ISK historical data go?
Daily SEK/ISK rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SEK/ISK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.