SEK to INR exchange rate API
Swedish Krona to Indian Rupee · quoted 2026-10-16
9.5651
▲ +18.54% over 2Y
1 SEK = 9.5651 INR · 1 INR = 0.10455 SEK · Get this rate via the API
1 SEK buys 9.5651 INR as of 2026-10-16, so 1 INR buys 0.10455 SEK. Over the last 2 years, SEK/INR traded between 7.6109 and 10.4161, averaged 9.2185 and rose 18.54%. The API holds daily SEK/INR rates from 2009-01-02 — 17 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SEK/INR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SEK/INR over 2Y: show the values
| Date | INR |
|---|---|
| 2024-10-16 | 8.068922 |
| 2024-10-17 | 7.998248 |
| 2024-10-18 | 7.985465 |
| 2024-10-19 | 7.990487 |
| 2024-10-20 | 8.01406 |
| 2024-10-21 | 7.984599 |
| 2024-10-22 | 7.979562 |
| 2024-10-23 | 7.933491 |
| 2024-10-24 | 7.951309 |
| 2024-10-25 | 7.951693 |
| 2024-10-26 | 7.916922 |
| 2024-10-27 | 7.943173 |
| 2024-10-28 | 7.929387 |
| 2024-10-29 | 7.864027 |
| 2024-10-30 | 7.862961 |
| 2024-10-31 | 7.866441 |
| 2024-11-01 | 7.879731 |
| 2024-11-02 | 7.825683 |
| 2024-11-03 | 7.896168 |
| 2024-11-04 | 7.876508 |
| 2024-11-05 | 7.856384 |
| 2024-11-06 | 7.739861 |
| 2024-11-07 | 7.839943 |
| 2024-11-08 | 7.842105 |
| 2024-11-09 | 7.802973 |
| 2024-11-10 | 7.828201 |
| 2024-11-11 | 7.754787 |
| 2024-11-12 | 7.761982 |
| 2024-11-13 | 7.739031 |
| 2024-11-14 | 7.667371 |
| 2024-11-15 | 7.708597 |
| 2024-11-16 | 7.695344 |
| 2024-11-17 | 7.722969 |
| 2024-11-18 | 7.679009 |
| 2024-11-19 | 7.708347 |
| 2024-11-20 | 7.67794 |
| 2024-11-21 | 7.660532 |
| 2024-11-22 | 7.610924 |
| 2024-11-23 | 7.650523 |
| 2024-11-24 | 7.697526 |
| 2024-11-25 | 7.690124 |
| 2024-11-26 | 7.697639 |
| 2024-11-27 | 7.710469 |
| 2024-11-28 | 7.718267 |
| 2024-11-29 | 7.755209 |
| 2024-11-30 | 7.772079 |
| 2024-12-01 | 7.784151 |
| 2024-12-02 | 7.721089 |
| 2024-12-03 | 7.690121 |
| 2024-12-04 | 7.70103 |
| 2024-12-05 | 7.754837 |
| 2024-12-06 | 7.776881 |
| 2024-12-07 | 7.741366 |
| 2024-12-08 | 7.778012 |
| 2024-12-09 | 7.774705 |
| 2024-12-10 | 7.747215 |
| 2024-12-11 | 7.741023 |
| 2024-12-12 | 7.742956 |
| 2024-12-13 | 7.745636 |
| 2024-12-14 | 7.726712 |
| 2024-12-15 | 7.756691 |
| 2024-12-16 | 7.780882 |
| 2024-12-17 | 7.770223 |
| 2024-12-18 | 7.760215 |
| 2024-12-19 | 7.719171 |
| 2024-12-20 | 7.755065 |
| 2024-12-21 | 7.700068 |
| 2024-12-22 | 7.745754 |
| 2024-12-23 | 7.703195 |
| 2024-12-24 | 7.675683 |
| 2024-12-25 | 7.699145 |
| 2024-12-26 | 7.7119 |
| 2024-12-27 | 7.771244 |
| 2024-12-28 | 7.755856 |
| 2024-12-29 | 7.775503 |
| 2024-12-30 | 7.771601 |
| 2024-12-31 | 7.761017 |
| 2025-01-01 | 7.728875 |
| 2025-01-02 | 7.748615 |
| 2025-01-03 | 7.721797 |
| 2025-01-04 | 7.719891 |
| 2025-01-05 | 7.726905 |
| 2025-01-06 | 7.785817 |
| 2025-01-07 | 7.765751 |
| 2025-01-08 | 7.674441 |
| 2025-01-09 | 7.697072 |
| 2025-01-10 | 7.708663 |
| 2025-01-11 | 7.680301 |
| 2025-01-12 | 7.675774 |
| 2025-01-13 | 7.684716 |
| 2025-01-14 | 7.704352 |
| 2025-01-15 | 7.739382 |
| 2025-01-16 | 7.744275 |
| 2025-01-17 | 7.752303 |
| 2025-01-18 | 7.73548 |
| 2025-01-19 | 7.751999 |
| 2025-01-20 | 7.766627 |
| 2025-01-21 | 7.815773 |
| 2025-01-22 | 7.866835 |
| 2025-01-23 | 7.841348 |
| 2025-01-24 | 7.882887 |
| 2025-01-25 | 7.889497 |
| 2025-01-26 | 7.89046 |
| 2025-01-27 | 7.905358 |
| 2025-01-28 | 7.858119 |
| 2025-01-29 | 7.856008 |
| 2025-01-30 | 7.855013 |
| 2025-01-31 | 7.843341 |
| 2025-02-01 | 7.812695 |
| 2025-02-02 | 7.737648 |
| 2025-02-03 | 7.791246 |
| 2025-02-04 | 7.883254 |
| 2025-02-05 | 8.017 |
| 2025-02-06 | 8.016959 |
| 2025-02-07 | 8.046206 |
| 2025-02-08 | 8.022101 |
| 2025-02-09 | 7.979105 |
| 2025-02-10 | 8.005498 |
| 2025-02-11 | 7.958054 |
| 2025-02-12 | 7.980956 |
| 2025-02-13 | 8.011089 |
| 2025-02-14 | 8.075948 |
| 2025-02-15 | 8.1053 |
| 2025-02-16 | 8.104481 |
| 2025-02-17 | 8.112696 |
| 2025-02-18 | 8.103286 |
| 2025-02-19 | 8.082932 |
| 2025-02-20 | 8.098334 |
| 2025-02-21 | 8.136396 |
| 2025-02-22 | 8.140007 |
| 2025-02-23 | 8.1527 |
| 2025-02-24 | 8.138285 |
| 2025-02-25 | 8.211368 |
| 2025-02-26 | 8.197927 |
| 2025-02-27 | 8.182722 |
| 2025-02-28 | 8.131122 |
| 2025-03-01 | 8.129388 |
| 2025-03-02 | 8.14152 |
| 2025-03-03 | 8.193094 |
| 2025-03-04 | 8.287787 |
| 2025-03-05 | 8.452876 |
| 2025-03-06 | 8.575807 |
| 2025-03-07 | 8.608076 |
| 2025-03-08 | 8.637503 |
| 2025-03-09 | 8.627713 |
| 2025-03-10 | 8.632463 |
| 2025-03-11 | 8.664162 |
| 2025-03-12 | 8.648248 |
| 2025-03-13 | 8.515808 |
| 2025-03-14 | 8.564068 |
| 2025-03-15 | 8.578444 |
| 2025-03-16 | 8.587665 |
| 2025-03-17 | 8.585258 |
| 2025-03-18 | 8.593662 |
| 2025-03-19 | 8.549012 |
| 2025-03-20 | 8.481889 |
| 2025-03-21 | 8.519162 |
| 2025-03-22 | 8.484216 |
| 2025-03-23 | 8.489712 |
| 2025-03-24 | 8.452998 |
| 2025-03-25 | 8.592063 |
| 2025-03-26 | 8.524507 |
| 2025-03-27 | 8.542708 |
| 2025-03-28 | 8.53475 |
| 2025-03-29 | 8.547774 |
| 2025-03-30 | 8.543811 |
| 2025-03-31 | 8.516499 |
| 2025-04-01 | 8.54142 |
| 2025-04-02 | 8.580639 |
| 2025-04-03 | 8.827246 |
| 2025-04-04 | 8.60452 |
| 2025-04-05 | 8.524606 |
| 2025-04-06 | 8.508549 |
| 2025-04-07 | 8.490612 |
| 2025-04-08 | 8.600546 |
| 2025-04-09 | 8.646796 |
| 2025-04-10 | 8.665396 |
| 2025-04-11 | 8.78478 |
| 2025-04-12 | 8.815912 |
| 2025-04-13 | 8.802065 |
| 2025-04-14 | 8.888821 |
| 2025-04-15 | 8.792588 |
| 2025-04-16 | 8.718915 |
| 2025-04-17 | 8.797629 |
| 2025-04-18 | 8.863455 |
| 2025-04-19 | 8.873965 |
| 2025-04-20 | 8.896669 |
| 2025-04-21 | 8.939473 |
| 2025-04-22 | 8.958526 |
| 2025-04-23 | 8.911175 |
| 2025-04-24 | 8.897379 |
| 2025-04-25 | 8.818842 |
| 2025-04-26 | 8.816815 |
| 2025-04-27 | 8.815681 |
| 2025-04-28 | 8.781713 |
| 2025-04-29 | 8.832576 |
| 2025-04-30 | 8.762339 |
| 2025-05-01 | 8.698575 |
| 2025-05-02 | 8.742592 |
| 2025-05-03 | 8.754016 |
| 2025-05-04 | 8.763665 |
| 2025-05-05 | 8.743587 |
| 2025-05-06 | 8.78295 |
| 2025-05-07 | 8.831743 |
| 2025-05-08 | 8.859213 |
| 2025-05-09 | 8.798122 |
| 2025-05-10 | 8.796155 |
| 2025-05-11 | 8.792342 |
| 2025-05-12 | 8.658367 |
| 2025-05-13 | 8.75978 |
| 2025-05-14 | 8.822167 |
| 2025-05-15 | 8.785029 |
| 2025-05-16 | 8.764532 |
| 2025-05-17 | 8.750272 |
| 2025-05-18 | 8.768263 |
| 2025-05-19 | 8.826079 |
| 2025-05-20 | 8.837598 |
| 2025-05-21 | 8.932408 |
| 2025-05-22 | 8.962483 |
| 2025-05-23 | 8.911285 |
| 2025-05-24 | 8.938343 |
| 2025-05-25 | 8.953136 |
| 2025-05-26 | 8.938847 |
| 2025-05-27 | 8.914694 |
| 2025-05-28 | 8.887433 |
| 2025-05-29 | 8.870445 |
| 2025-05-30 | 8.923052 |
| 2025-05-31 | 8.914409 |
| 2025-06-01 | 8.927962 |
| 2025-06-02 | 8.983231 |
| 2025-06-03 | 8.924116 |
| 2025-06-04 | 8.931628 |
| 2025-06-05 | 8.959152 |
| 2025-06-06 | 8.927457 |
| 2025-06-07 | 8.894202 |
| 2025-06-08 | 8.910657 |
| 2025-06-09 | 8.910118 |
| 2025-06-10 | 8.935401 |
| 2025-06-11 | 8.903091 |
| 2025-06-12 | 9.068795 |
| 2025-06-13 | 9.039996 |
| 2025-06-14 | 9.085083 |
| 2025-06-15 | 9.08293 |
| 2025-06-16 | 9.084386 |
| 2025-06-17 | 9.11372 |
| 2025-06-18 | 9.019316 |
| 2025-06-19 | 8.995979 |
| 2025-06-20 | 8.965168 |
| 2025-06-21 | 8.96155 |
| 2025-06-22 | 8.94221 |
| 2025-06-23 | 8.91611 |
| 2025-06-24 | 9.025734 |
| 2025-06-25 | 9.028843 |
| 2025-06-26 | 9.041205 |
| 2025-06-27 | 9.001196 |
| 2025-06-28 | 9.016424 |
| 2025-06-29 | 9.02815 |
| 2025-06-30 | 9.021711 |
| 2025-07-01 | 9.055695 |
| 2025-07-02 | 8.990715 |
| 2025-07-03 | 8.940275 |
| 2025-07-04 | 8.932759 |
| 2025-07-05 | 8.940389 |
| 2025-07-06 | 8.940791 |
| 2025-07-07 | 9.026513 |
| 2025-07-08 | 8.987824 |
| 2025-07-09 | 8.981145 |
| 2025-07-10 | 9.004618 |
| 2025-07-11 | 8.99408 |
| 2025-07-12 | 8.977951 |
| 2025-07-13 | 8.976629 |
| 2025-07-14 | 8.972423 |
| 2025-07-15 | 8.887355 |
| 2025-07-16 | 8.814303 |
| 2025-07-17 | 8.811997 |
| 2025-07-18 | 8.919692 |
| 2025-07-19 | 8.909926 |
| 2025-07-20 | 8.914015 |
| 2025-07-21 | 8.978416 |
| 2025-07-22 | 9.01874 |
| 2025-07-23 | 9.077167 |
| 2025-07-24 | 9.080286 |
| 2025-07-25 | 9.082882 |
| 2025-07-26 | 9.07914 |
| 2025-07-27 | 9.0945 |
| 2025-07-28 | 9.057824 |
| 2025-07-29 | 8.978398 |
| 2025-07-30 | 9.04994 |
| 2025-07-31 | 8.989021 |
| 2025-08-01 | 8.912606 |
| 2025-08-02 | 9.029923 |
| 2025-08-03 | 9.048558 |
| 2025-08-04 | 9.06546 |
| 2025-08-05 | 9.07093 |
| 2025-08-06 | 9.092358 |
| 2025-08-07 | 9.100138 |
| 2025-08-08 | 9.130479 |
| 2025-08-09 | 9.152205 |
| 2025-08-10 | 9.144494 |
| 2025-08-11 | 9.119075 |
| 2025-08-12 | 9.095006 |
| 2025-08-13 | 9.178624 |
| 2025-08-14 | 9.154981 |
| 2025-08-15 | 9.145605 |
| 2025-08-16 | 9.163005 |
| 2025-08-17 | 9.176852 |
| 2025-08-18 | 9.142108 |
| 2025-08-19 | 9.117745 |
| 2025-08-20 | 9.074931 |
| 2025-08-21 | 9.097635 |
| 2025-08-22 | 9.090852 |
| 2025-08-23 | 9.192268 |
| 2025-08-24 | 9.196922 |
| 2025-08-25 | 9.198302 |
| 2025-08-26 | 9.154036 |
| 2025-08-27 | 9.152483 |
| 2025-08-28 | 9.234072 |
| 2025-08-29 | 9.299276 |
| 2025-08-30 | 9.317109 |
| 2025-08-31 | 9.329816 |
| 2025-09-01 | 9.382719 |
| 2025-09-02 | 9.348312 |
| 2025-09-03 | 9.324365 |
| 2025-09-04 | 9.313926 |
| 2025-09-05 | 9.382874 |
| 2025-09-06 | 9.386892 |
| 2025-09-07 | 9.407242 |
| 2025-09-08 | 9.385528 |
| 2025-09-09 | 9.411778 |
| 2025-09-10 | 9.420373 |
| 2025-09-11 | 9.435328 |
| 2025-09-12 | 9.44776 |
| 2025-09-13 | 9.46594 |
| 2025-09-14 | 9.474197 |
| 2025-09-15 | 9.505064 |
| 2025-09-16 | 9.511139 |
| 2025-09-17 | 9.485064 |
| 2025-09-18 | 9.468403 |
| 2025-09-19 | 9.34601 |
| 2025-09-20 | 9.359536 |
| 2025-09-21 | 9.3681 |
| 2025-09-22 | 9.41201 |
| 2025-09-23 | 9.527223 |
| 2025-09-24 | 9.450339 |
| 2025-09-25 | 9.423135 |
| 2025-09-26 | 9.382034 |
| 2025-09-27 | 9.420654 |
| 2025-09-28 | 9.433779 |
| 2025-09-29 | 9.432665 |
| 2025-09-30 | 9.429277 |
| 2025-10-01 | 9.426124 |
| 2025-10-02 | 9.477827 |
| 2025-10-03 | 9.468599 |
| 2025-10-04 | 9.466383 |
| 2025-10-05 | 9.473699 |
| 2025-10-06 | 9.435566 |
| 2025-10-07 | 9.456367 |
| 2025-10-08 | 9.412824 |
| 2025-10-09 | 9.384045 |
| 2025-10-10 | 9.322339 |
| 2025-10-11 | 9.335306 |
| 2025-10-12 | 9.339054 |
| 2025-10-13 | 9.316807 |
| 2025-10-14 | 9.293604 |
| 2025-10-15 | 9.287309 |
| 2025-10-16 | 9.300508 |
| 2025-10-17 | 9.318858 |
| 2025-10-18 | 9.328283 |
| 2025-10-19 | 9.354953 |
| 2025-10-20 | 9.322247 |
| 2025-10-21 | 9.338086 |
| 2025-10-22 | 9.384866 |
| 2025-10-23 | 9.32394 |
| 2025-10-24 | 9.350514 |
| 2025-10-25 | 9.341069 |
| 2025-10-26 | 9.377864 |
| 2025-10-27 | 9.413215 |
| 2025-10-28 | 9.40489 |
| 2025-10-29 | 9.422357 |
| 2025-10-30 | 9.366435 |
| 2025-10-31 | 9.382792 |
| 2025-11-01 | 9.355874 |
| 2025-11-02 | 9.372471 |
| 2025-11-03 | 9.347463 |
| 2025-11-04 | 9.278251 |
| 2025-11-05 | 9.245926 |
| 2025-11-06 | 9.295041 |
| 2025-11-07 | 9.281007 |
| 2025-11-08 | 9.301203 |
| 2025-11-09 | 9.323527 |
| 2025-11-10 | 9.33931 |
| 2025-11-11 | 9.334731 |
| 2025-11-12 | 9.375886 |
| 2025-11-13 | 9.418902 |
| 2025-11-14 | 9.403788 |
| 2025-11-15 | 9.385347 |
| 2025-11-16 | 9.408329 |
| 2025-11-17 | 9.369226 |
| 2025-11-18 | 9.333818 |
| 2025-11-19 | 9.326283 |
| 2025-11-20 | 9.28624 |
| 2025-11-21 | 9.365391 |
| 2025-11-22 | 9.388151 |
| 2025-11-23 | 9.414331 |
| 2025-11-24 | 9.350717 |
| 2025-11-25 | 9.326059 |
| 2025-11-26 | 9.358512 |
| 2025-11-27 | 9.42121 |
| 2025-11-28 | 9.434386 |
| 2025-11-29 | 9.45394 |
| 2025-11-30 | 9.489699 |
| 2025-12-01 | 9.512205 |
| 2025-12-02 | 9.508989 |
| 2025-12-03 | 9.603606 |
| 2025-12-04 | 9.559862 |
| 2025-12-05 | 9.556803 |
| 2025-12-06 | 9.570603 |
| 2025-12-07 | 9.59455 |
| 2025-12-08 | 9.584456 |
| 2025-12-09 | 9.590423 |
| 2025-12-10 | 9.633524 |
| 2025-12-11 | 9.755694 |
| 2025-12-12 | 9.754788 |
| 2025-12-13 | 9.769341 |
| 2025-12-14 | 9.786993 |
| 2025-12-15 | 9.770785 |
| 2025-12-16 | 9.78514 |
| 2025-12-17 | 9.686129 |
| 2025-12-18 | 9.703115 |
| 2025-12-19 | 9.634446 |
| 2025-12-20 | 9.665055 |
| 2025-12-21 | 9.696876 |
| 2025-12-22 | 9.698784 |
| 2025-12-23 | 9.754889 |
| 2025-12-24 | 9.789043 |
| 2025-12-25 | 9.790038 |
| 2025-12-26 | 9.832759 |
| 2025-12-27 | 9.809996 |
| 2025-12-28 | 9.842993 |
| 2025-12-29 | 9.779586 |
| 2025-12-30 | 9.75966 |
| 2025-12-31 | 9.758028 |
| 2026-01-01 | 9.757295 |
| 2026-01-02 | 9.781098 |
| 2026-01-03 | 9.767976 |
| 2026-01-04 | 9.802266 |
| 2026-01-05 | 9.763234 |
| 2026-01-06 | 9.804041 |
| 2026-01-07 | 9.778187 |
| 2026-01-08 | 9.751811 |
| 2026-01-09 | 9.772377 |
| 2026-01-10 | 9.800289 |
| 2026-01-11 | 9.816198 |
| 2026-01-12 | 9.851507 |
| 2026-01-13 | 9.814515 |
| 2026-01-14 | 9.811788 |
| 2026-01-15 | 9.81116 |
| 2026-01-16 | 9.832727 |
| 2026-01-17 | 9.840219 |
| 2026-01-18 | 9.851812 |
| 2026-01-19 | 9.850559 |
| 2026-01-20 | 9.962365 |
| 2026-01-21 | 10.090751 |
| 2026-01-22 | 10.120446 |
| 2026-01-23 | 10.204248 |
| 2026-01-24 | 10.233914 |
| 2026-01-25 | 10.298285 |
| 2026-01-26 | 10.220816 |
| 2026-01-27 | 10.327726 |
| 2026-01-28 | 10.397413 |
| 2026-01-29 | 10.412892 |
| 2026-01-30 | 10.416092 |
| 2026-01-31 | 10.272844 |
| 2026-02-01 | 10.326767 |
| 2026-02-02 | 10.234295 |
| 2026-02-03 | 10.083993 |
| 2026-02-04 | 10.10398 |
| 2026-02-05 | 10.012781 |
| 2026-02-06 | 10.017942 |
| 2026-02-07 | 10.037971 |
| 2026-02-08 | 10.058659 |
| 2026-02-09 | 10.125112 |
| 2026-02-10 | 10.146305 |
| 2026-02-11 | 10.250058 |
| 2026-02-12 | 10.179332 |
| 2026-02-13 | 10.115478 |
| 2026-02-14 | 10.153517 |
| 2026-02-15 | 10.174882 |
| 2026-02-16 | 10.127819 |
| 2026-02-17 | 10.072925 |
| 2026-02-18 | 10.11916 |
| 2026-02-19 | 10.025066 |
| 2026-02-20 | 10.02534 |
| 2026-02-21 | 10.013733 |
| 2026-02-22 | 10.054167 |
| 2026-02-23 | 10.01496 |
| 2026-02-24 | 10.01932 |
| 2026-02-25 | 10.037653 |
| 2026-02-26 | 10.064743 |
| 2026-02-27 | 10.082284 |
| 2026-02-28 | 10.07836 |
| 2026-03-01 | 10.084731 |
| 2026-03-02 | 10.022133 |
| 2026-03-03 | 9.970866 |
| 2026-03-04 | 10.045212 |
| 2026-03-05 | 9.961856 |
| 2026-03-06 | 9.929347 |
| 2026-03-07 | 10.012544 |
| 2026-03-08 | 9.977227 |
| 2026-03-09 | 9.972416 |
| 2026-03-10 | 10.093343 |
| 2026-03-11 | 10.008071 |
| 2026-03-12 | 9.940854 |
| 2026-03-13 | 9.858245 |
| 2026-03-14 | 9.762974 |
| 2026-03-15 | 9.782153 |
| 2026-03-16 | 9.832092 |
| 2026-03-17 | 9.948671 |
| 2026-03-18 | 9.912041 |
| 2026-03-19 | 9.913756 |
| 2026-03-20 | 10.03246 |
| 2026-03-21 | 10.076362 |
| 2026-03-22 | 10.040533 |
| 2026-03-23 | 9.97886 |
| 2026-03-24 | 10.061805 |
| 2026-03-25 | 10.110059 |
| 2026-03-26 | 10.018403 |
| 2026-03-27 | 10.038104 |
| 2026-03-28 | 10.013458 |
| 2026-03-29 | 10.03452 |
| 2026-03-30 | 9.97328 |
| 2026-03-31 | 9.858247 |
| 2026-04-01 | 9.958119 |
| 2026-04-02 | 9.800877 |
| 2026-04-03 | 9.787141 |
| 2026-04-04 | 9.77988 |
| 2026-04-05 | 9.829827 |
| 2026-04-06 | 9.880664 |
| 2026-04-07 | 9.780664 |
| 2026-04-08 | 10.010507 |
| 2026-04-09 | 9.954838 |
| 2026-04-10 | 10.038713 |
| 2026-04-11 | 10.041711 |
| 2026-04-12 | 9.996546 |
| 2026-04-13 | 10.01166 |
| 2026-04-14 | 10.166373 |
| 2026-04-15 | 10.144654 |
| 2026-04-16 | 10.16841 |
| 2026-04-17 | 10.136305 |
| 2026-04-18 | 10.10458 |
| 2026-04-19 | 10.117947 |
| 2026-04-20 | 10.164136 |
| 2026-04-21 | 10.235592 |
| 2026-04-22 | 10.213484 |
| 2026-04-23 | 10.209378 |
| 2026-04-24 | 10.202265 |
| 2026-04-25 | 10.222008 |
| 2026-04-26 | 10.217422 |
| 2026-04-27 | 10.258562 |
| 2026-04-28 | 10.178919 |
| 2026-04-29 | 10.242286 |
| 2026-04-30 | 10.231634 |
| 2026-05-01 | 10.314256 |
| 2026-05-02 | 10.29908 |
| 2026-05-03 | 10.320382 |
| 2026-05-04 | 10.268436 |
| 2026-05-05 | 10.272141 |
| 2026-05-06 | 10.272442 |
| 2026-05-07 | 10.248314 |
| 2026-05-08 | 10.249816 |
| 2026-05-09 | 10.246151 |
| 2026-05-10 | 10.255146 |
| 2026-05-11 | 10.310165 |
| 2026-05-12 | 10.305091 |
| 2026-05-13 | 10.268374 |
| 2026-05-14 | 10.267763 |
| 2026-05-15 | 10.161537 |
| 2026-05-16 | 10.160112 |
| 2026-05-17 | 10.200688 |
| 2026-05-18 | 10.252455 |
| 2026-05-19 | 10.28339 |
| 2026-05-20 | 10.325626 |
| 2026-05-21 | 10.273765 |
| 2026-05-22 | 10.208243 |
| 2026-05-23 | 10.216487 |
| 2026-05-24 | 10.269585 |
| 2026-05-25 | 10.270643 |
| 2026-05-26 | 10.284078 |
| 2026-05-27 | 10.321609 |
| 2026-05-28 | 10.273114 |
| 2026-05-29 | 10.26917 |
| 2026-05-30 | 10.274333 |
| 2026-05-31 | 10.275102 |
| 2026-06-01 | 10.253869 |
| 2026-06-02 | 10.252609 |
| 2026-06-03 | 10.212927 |
| 2026-06-04 | 10.247374 |
| 2026-06-05 | 10.16991 |
| 2026-06-06 | 10.038973 |
| 2026-06-07 | 10.070497 |
| 2026-06-08 | 10.155158 |
| 2026-06-09 | 10.137759 |
| 2026-06-10 | 10.024851 |
| 2026-06-11 | 10.049939 |
| 2026-06-12 | 10.06767 |
| 2026-06-13 | 10.079071 |
| 2026-06-14 | 10.132341 |
| 2026-06-15 | 10.08814 |
| 2026-06-16 | 10.060889 |
| 2026-06-17 | 10.061013 |
| 2026-06-18 | 9.842551 |
| 2026-06-19 | 9.856707 |
| 2026-06-20 | 9.842934 |
| 2026-06-21 | 9.866513 |
| 2026-06-22 | 9.862975 |
| 2026-06-23 | 9.759732 |
| 2026-06-24 | 9.685205 |
| 2026-06-25 | 9.672373 |
| 2026-06-26 | 9.716137 |
| 2026-06-27 | 9.696801 |
| 2026-06-28 | 9.72657 |
| 2026-06-29 | 9.726965 |
| 2026-06-30 | 9.722495 |
| 2026-07-01 | 9.771664 |
| 2026-07-02 | 9.81661 |
| 2026-07-03 | 9.880978 |
| 2026-07-04 | 9.891599 |
| 2026-07-05 | 9.894942 |
| 2026-07-06 | 9.886836 |
| 2026-07-07 | 9.831497 |
| 2026-07-08 | 9.856329 |
| 2026-07-09 | 9.860468 |
| 2026-07-10 | 9.893005 |
| 2026-07-11 | 9.885855 |
| 2026-07-12 | 9.876943 |
| 2026-07-13 | 9.906367 |
| 2026-07-14 | 9.942144 |
| 2026-07-15 | 9.938537 |
| 2026-07-16 | 10.018543 |
| 2026-07-17 | 9.972556 |
| 2026-07-18 | 10.020453 |
| 2026-07-19 | 9.993629 |
| 2026-07-20 | 9.97723 |
| 2026-07-21 | 9.945422 |
| 2026-07-22 | 9.945113 |
| 2026-07-23 | 9.916227 |
| 2026-07-24 | 9.938037 |
| 2026-07-25 | 9.9314 |
| 2026-07-26 | 9.964285 |
| 2026-07-27 | 9.891122 |
| 2026-07-28 | 9.849582 |
| 2026-07-29 | 9.847779 |
| 2026-07-30 | 9.97366 |
| 2026-07-31 | 9.972191 |
| 2026-08-01 | 10.020919 |
| 2026-08-02 | 10.054345 |
| 2026-08-03 | 10.011608 |
| 2026-08-04 | 9.991221 |
| 2026-08-05 | 10.024582 |
| 2026-08-06 | 10.061195 |
| 2026-08-07 | 10.034032 |
| 2026-08-08 | 10.03433 |
| 2026-08-09 | 10.070394 |
| 2026-08-10 | 10.042661 |
| 2026-08-11 | 10.045834 |
| 2026-08-12 | 10.009458 |
| 2026-08-13 | 9.981548 |
| 2026-08-14 | 10.035622 |
| 2026-08-15 | 10.035035 |
| 2026-08-16 | 10.039687 |
| 2026-08-17 | 10.07522 |
| 2026-08-18 | 10.046009 |
| 2026-08-19 | 10.067174 |
| 2026-08-20 | 10.083292 |
| 2026-08-21 | 10.120633 |
| 2026-08-22 | 10.100205 |
| 2026-08-23 | 10.118928 |
| 2026-08-24 | 10.079645 |
| 2026-08-25 | 10.054939 |
| 2026-08-26 | 10.050774 |
| 2026-08-27 | 10.03812 |
| 2026-08-28 | 10.015646 |
| 2026-08-29 | 9.941429 |
| 2026-08-30 | 9.947195 |
| 2026-08-31 | 9.933484 |
| 2026-09-01 | 9.901345 |
| 2026-09-02 | 9.855433 |
| 2026-09-03 | 9.865612 |
| 2026-09-04 | 9.892932 |
| 2026-09-05 | 9.868341 |
| 2026-09-06 | 9.884468 |
| 2026-09-07 | 9.838829 |
| 2026-09-08 | 9.875493 |
| 2026-09-09 | 9.939683 |
| 2026-09-10 | 9.899058 |
| 2026-09-11 | 9.857127 |
| 2026-09-12 | 9.856217 |
| 2026-09-13 | 9.884971 |
| 2026-09-14 | 9.784194 |
| 2026-09-15 | 9.82158 |
| 2026-09-16 | 9.808549 |
| 2026-09-17 | 9.772213 |
| 2026-09-18 | 9.730815 |
| 2026-09-19 | 9.765209 |
| 2026-09-20 | 9.779987 |
| 2026-09-21 | 9.764745 |
| 2026-09-22 | 9.743694 |
| 2026-09-23 | 9.692158 |
| 2026-09-24 | 9.683297 |
| 2026-09-25 | 9.677635 |
| 2026-09-26 | 9.650346 |
| 2026-09-27 | 9.673566 |
| 2026-09-28 | 9.647057 |
| 2026-09-29 | 9.627329 |
| 2026-09-30 | 9.603786 |
| 2026-10-01 | 9.604801 |
| 2026-10-02 | 9.577015 |
| 2026-10-03 | 9.58261 |
| 2026-10-04 | 9.632021 |
| 2026-10-05 | 9.588224 |
| 2026-10-06 | 9.665243 |
| 2026-10-07 | 9.632618 |
| 2026-10-08 | 9.671565 |
| 2026-10-09 | 9.706425 |
| 2026-10-10 | 9.662531 |
| 2026-10-11 | 9.68586 |
| 2026-10-12 | 9.564239 |
| 2026-10-13 | 9.543591 |
| 2026-10-14 | 9.547258 |
| 2026-10-15 | 9.532572 |
| 2026-10-16 | 9.565135 |
High
10.4161
Low
7.6109
Average
9.2185
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SEK/INR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=INR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=INR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=INR").json()Replace YOUR_API_KEY with the key from your dashboard.
SEK/INR API questions
How do I get the SEK/INR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=INR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SEK/INR rate in rates.INR.
How far back does SEK/INR historical data go?
Daily SEK/INR rates are available from 2009-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SEK/INR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.