SEK to ILS exchange rate API
Swedish Krona to New Israeli Sheqel · quoted 2026-10-24
0.31272
▼ +12.49% over 2Y
1 SEK = 0.31272 ILS · 1 ILS = 3.1978 SEK · Get this rate via the API
1 SEK buys 0.31272 ILS as of 2026-10-24, so 1 ILS buys 3.1978 SEK. Over the last 2 years, SEK/ILS traded between 0.30169 and 0.39103, averaged 0.33861 and fell 12.49%. The API holds daily SEK/ILS rates from 2011-01-03 — 15 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SEK/ILS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SEK/ILS over 2Y: show the values
| Date | ILS |
|---|---|
| 2024-10-24 | 0.357334 |
| 2024-10-25 | 0.358698 |
| 2024-10-26 | 0.356557 |
| 2024-10-27 | 0.354004 |
| 2024-10-28 | 0.351556 |
| 2024-10-29 | 0.3499 |
| 2024-10-30 | 0.347691 |
| 2024-10-31 | 0.347706 |
| 2024-11-01 | 0.35035 |
| 2024-11-02 | 0.349143 |
| 2024-11-03 | 0.351151 |
| 2024-11-04 | 0.351058 |
| 2024-11-05 | 0.349959 |
| 2024-11-06 | 0.34429 |
| 2024-11-07 | 0.345667 |
| 2024-11-08 | 0.347195 |
| 2024-11-09 | 0.346711 |
| 2024-11-10 | 0.345666 |
| 2024-11-11 | 0.343616 |
| 2024-11-12 | 0.345 |
| 2024-11-13 | 0.343189 |
| 2024-11-14 | 0.339343 |
| 2024-11-15 | 0.341538 |
| 2024-11-16 | 0.341517 |
| 2024-11-17 | 0.340524 |
| 2024-11-18 | 0.340241 |
| 2024-11-19 | 0.341945 |
| 2024-11-20 | 0.33962 |
| 2024-11-21 | 0.338511 |
| 2024-11-22 | 0.335125 |
| 2024-11-23 | 0.33543 |
| 2024-11-24 | 0.337438 |
| 2024-11-25 | 0.334634 |
| 2024-11-26 | 0.333263 |
| 2024-11-27 | 0.333975 |
| 2024-11-28 | 0.333287 |
| 2024-11-29 | 0.333486 |
| 2024-11-30 | 0.333968 |
| 2024-12-01 | 0.333296 |
| 2024-12-02 | 0.331439 |
| 2024-12-03 | 0.330024 |
| 2024-12-04 | 0.328117 |
| 2024-12-05 | 0.329996 |
| 2024-12-06 | 0.330417 |
| 2024-12-07 | 0.327533 |
| 2024-12-08 | 0.327446 |
| 2024-12-09 | 0.32636 |
| 2024-12-10 | 0.326535 |
| 2024-12-11 | 0.327052 |
| 2024-12-12 | 0.325652 |
| 2024-12-13 | 0.32805 |
| 2024-12-14 | 0.328329 |
| 2024-12-15 | 0.327795 |
| 2024-12-16 | 0.329724 |
| 2024-12-17 | 0.32941 |
| 2024-12-18 | 0.327777 |
| 2024-12-19 | 0.328436 |
| 2024-12-20 | 0.330537 |
| 2024-12-21 | 0.331255 |
| 2024-12-22 | 0.330773 |
| 2024-12-23 | 0.330355 |
| 2024-12-24 | 0.330628 |
| 2024-12-25 | 0.32912 |
| 2024-12-26 | 0.330274 |
| 2024-12-27 | 0.334195 |
| 2024-12-28 | 0.334527 |
| 2024-12-29 | 0.334776 |
| 2024-12-30 | 0.331867 |
| 2024-12-31 | 0.330613 |
| 2025-01-01 | 0.32796 |
| 2025-01-02 | 0.329845 |
| 2025-01-03 | 0.328808 |
| 2025-01-04 | 0.328476 |
| 2025-01-05 | 0.3284 |
| 2025-01-06 | 0.330629 |
| 2025-01-07 | 0.328374 |
| 2025-01-08 | 0.328321 |
| 2025-01-09 | 0.328095 |
| 2025-01-10 | 0.329555 |
| 2025-01-11 | 0.328325 |
| 2025-01-12 | 0.326436 |
| 2025-01-13 | 0.325374 |
| 2025-01-14 | 0.32301 |
| 2025-01-15 | 0.324296 |
| 2025-01-16 | 0.324179 |
| 2025-01-17 | 0.321319 |
| 2025-01-18 | 0.318343 |
| 2025-01-19 | 0.318881 |
| 2025-01-20 | 0.32184 |
| 2025-01-21 | 0.323703 |
| 2025-01-22 | 0.322333 |
| 2025-01-23 | 0.323643 |
| 2025-01-24 | 0.327995 |
| 2025-01-25 | 0.327145 |
| 2025-01-26 | 0.327968 |
| 2025-01-27 | 0.331106 |
| 2025-01-28 | 0.328672 |
| 2025-01-29 | 0.326681 |
| 2025-01-30 | 0.324995 |
| 2025-01-31 | 0.324202 |
| 2025-02-01 | 0.322079 |
| 2025-02-02 | 0.32062 |
| 2025-02-03 | 0.322201 |
| 2025-02-04 | 0.323708 |
| 2025-02-05 | 0.325858 |
| 2025-02-06 | 0.325872 |
| 2025-02-07 | 0.326691 |
| 2025-02-08 | 0.325072 |
| 2025-02-09 | 0.324404 |
| 2025-02-10 | 0.326253 |
| 2025-02-11 | 0.329597 |
| 2025-02-12 | 0.330032 |
| 2025-02-13 | 0.329406 |
| 2025-02-14 | 0.332082 |
| 2025-02-15 | 0.33168 |
| 2025-02-16 | 0.331271 |
| 2025-02-17 | 0.332016 |
| 2025-02-18 | 0.331596 |
| 2025-02-19 | 0.32973 |
| 2025-02-20 | 0.331237 |
| 2025-02-21 | 0.333955 |
| 2025-02-22 | 0.334884 |
| 2025-02-23 | 0.336018 |
| 2025-02-24 | 0.334743 |
| 2025-02-25 | 0.337077 |
| 2025-02-26 | 0.336309 |
| 2025-02-27 | 0.333219 |
| 2025-02-28 | 0.334796 |
| 2025-03-01 | 0.334497 |
| 2025-03-02 | 0.334715 |
| 2025-03-03 | 0.337363 |
| 2025-03-04 | 0.343952 |
| 2025-03-05 | 0.351872 |
| 2025-03-06 | 0.355984 |
| 2025-03-07 | 0.358565 |
| 2025-03-08 | 0.359206 |
| 2025-03-09 | 0.358435 |
| 2025-03-10 | 0.359314 |
| 2025-03-11 | 0.362427 |
| 2025-03-12 | 0.360825 |
| 2025-03-13 | 0.357922 |
| 2025-03-14 | 0.362038 |
| 2025-03-15 | 0.359784 |
| 2025-03-16 | 0.360414 |
| 2025-03-17 | 0.360834 |
| 2025-03-18 | 0.362316 |
| 2025-03-19 | 0.363644 |
| 2025-03-20 | 0.361104 |
| 2025-03-21 | 0.367684 |
| 2025-03-22 | 0.366429 |
| 2025-03-23 | 0.367915 |
| 2025-03-24 | 0.365437 |
| 2025-03-25 | 0.367279 |
| 2025-03-26 | 0.365053 |
| 2025-03-27 | 0.365824 |
| 2025-03-28 | 0.368206 |
| 2025-03-29 | 0.368857 |
| 2025-03-30 | 0.36934 |
| 2025-03-31 | 0.371057 |
| 2025-04-01 | 0.369572 |
| 2025-04-02 | 0.371395 |
| 2025-04-03 | 0.381689 |
| 2025-04-04 | 0.375833 |
| 2025-04-05 | 0.373328 |
| 2025-04-06 | 0.372453 |
| 2025-04-07 | 0.374652 |
| 2025-04-08 | 0.375021 |
| 2025-04-09 | 0.3804 |
| 2025-04-10 | 0.380261 |
| 2025-04-11 | 0.379656 |
| 2025-04-12 | 0.380422 |
| 2025-04-13 | 0.38003 |
| 2025-04-14 | 0.380774 |
| 2025-04-15 | 0.377873 |
| 2025-04-16 | 0.374934 |
| 2025-04-17 | 0.379513 |
| 2025-04-18 | 0.382985 |
| 2025-04-19 | 0.382896 |
| 2025-04-20 | 0.383955 |
| 2025-04-21 | 0.388836 |
| 2025-04-22 | 0.391029 |
| 2025-04-23 | 0.382549 |
| 2025-04-24 | 0.380139 |
| 2025-04-25 | 0.373803 |
| 2025-04-26 | 0.374174 |
| 2025-04-27 | 0.373408 |
| 2025-04-28 | 0.375147 |
| 2025-04-29 | 0.375743 |
| 2025-04-30 | 0.3758 |
| 2025-05-01 | 0.372597 |
| 2025-05-02 | 0.373952 |
| 2025-05-03 | 0.371771 |
| 2025-05-04 | 0.373297 |
| 2025-05-05 | 0.374815 |
| 2025-05-06 | 0.376691 |
| 2025-05-07 | 0.373447 |
| 2025-05-08 | 0.370797 |
| 2025-05-09 | 0.36564 |
| 2025-05-10 | 0.36551 |
| 2025-05-11 | 0.365033 |
| 2025-05-12 | 0.362102 |
| 2025-05-13 | 0.36717 |
| 2025-05-14 | 0.366832 |
| 2025-05-15 | 0.363784 |
| 2025-05-16 | 0.363661 |
| 2025-05-17 | 0.363485 |
| 2025-05-18 | 0.363734 |
| 2025-05-19 | 0.366876 |
| 2025-05-20 | 0.364496 |
| 2025-05-21 | 0.370879 |
| 2025-05-22 | 0.374761 |
| 2025-05-23 | 0.377773 |
| 2025-05-24 | 0.377697 |
| 2025-05-25 | 0.378137 |
| 2025-05-26 | 0.375086 |
| 2025-05-27 | 0.369471 |
| 2025-05-28 | 0.368225 |
| 2025-05-29 | 0.364055 |
| 2025-05-30 | 0.365668 |
| 2025-05-31 | 0.36614 |
| 2025-06-01 | 0.367416 |
| 2025-06-02 | 0.369779 |
| 2025-06-03 | 0.367238 |
| 2025-06-04 | 0.364302 |
| 2025-06-05 | 0.364022 |
| 2025-06-06 | 0.363947 |
| 2025-06-07 | 0.362971 |
| 2025-06-08 | 0.363751 |
| 2025-06-09 | 0.362452 |
| 2025-06-10 | 0.365183 |
| 2025-06-11 | 0.364349 |
| 2025-06-12 | 0.377504 |
| 2025-06-13 | 0.377817 |
| 2025-06-14 | 0.381989 |
| 2025-06-15 | 0.379568 |
| 2025-06-16 | 0.371837 |
| 2025-06-17 | 0.370012 |
| 2025-06-18 | 0.364858 |
| 2025-06-19 | 0.361208 |
| 2025-06-20 | 0.359775 |
| 2025-06-21 | 0.360758 |
| 2025-06-22 | 0.358645 |
| 2025-06-23 | 0.357065 |
| 2025-06-24 | 0.356648 |
| 2025-06-25 | 0.357115 |
| 2025-06-26 | 0.357632 |
| 2025-06-27 | 0.355872 |
| 2025-06-28 | 0.35681 |
| 2025-06-29 | 0.357086 |
| 2025-06-30 | 0.354299 |
| 2025-07-01 | 0.356779 |
| 2025-07-02 | 0.354153 |
| 2025-07-03 | 0.351615 |
| 2025-07-04 | 0.350428 |
| 2025-07-05 | 0.349282 |
| 2025-07-06 | 0.348671 |
| 2025-07-07 | 0.350396 |
| 2025-07-08 | 0.35194 |
| 2025-07-09 | 0.3489 |
| 2025-07-10 | 0.347157 |
| 2025-07-11 | 0.349461 |
| 2025-07-12 | 0.348603 |
| 2025-07-13 | 0.347772 |
| 2025-07-14 | 0.350745 |
| 2025-07-15 | 0.34637 |
| 2025-07-16 | 0.344193 |
| 2025-07-17 | 0.343921 |
| 2025-07-18 | 0.347709 |
| 2025-07-19 | 0.347563 |
| 2025-07-20 | 0.347868 |
| 2025-07-21 | 0.349054 |
| 2025-07-22 | 0.349656 |
| 2025-07-23 | 0.350179 |
| 2025-07-24 | 0.35097 |
| 2025-07-25 | 0.352357 |
| 2025-07-26 | 0.35202 |
| 2025-07-27 | 0.353229 |
| 2025-07-28 | 0.350486 |
| 2025-07-29 | 0.348395 |
| 2025-07-30 | 0.348283 |
| 2025-07-31 | 0.347371 |
| 2025-08-01 | 0.348796 |
| 2025-08-02 | 0.353444 |
| 2025-08-03 | 0.353545 |
| 2025-08-04 | 0.352586 |
| 2025-08-05 | 0.356484 |
| 2025-08-06 | 0.357679 |
| 2025-08-07 | 0.35496 |
| 2025-08-08 | 0.358105 |
| 2025-08-09 | 0.358471 |
| 2025-08-10 | 0.357431 |
| 2025-08-11 | 0.355258 |
| 2025-08-12 | 0.355959 |
| 2025-08-13 | 0.355805 |
| 2025-08-14 | 0.353326 |
| 2025-08-15 | 0.352896 |
| 2025-08-16 | 0.353593 |
| 2025-08-17 | 0.353845 |
| 2025-08-18 | 0.354772 |
| 2025-08-19 | 0.353943 |
| 2025-08-20 | 0.354558 |
| 2025-08-21 | 0.356511 |
| 2025-08-22 | 0.353012 |
| 2025-08-23 | 0.354768 |
| 2025-08-24 | 0.356253 |
| 2025-08-25 | 0.355157 |
| 2025-08-26 | 0.351633 |
| 2025-08-27 | 0.348659 |
| 2025-08-28 | 0.350882 |
| 2025-08-29 | 0.352356 |
| 2025-08-30 | 0.353173 |
| 2025-08-31 | 0.353064 |
| 2025-09-01 | 0.356701 |
| 2025-09-02 | 0.357916 |
| 2025-09-03 | 0.356742 |
| 2025-09-04 | 0.355529 |
| 2025-09-05 | 0.354785 |
| 2025-09-06 | 0.355075 |
| 2025-09-07 | 0.358354 |
| 2025-09-08 | 0.354702 |
| 2025-09-09 | 0.356459 |
| 2025-09-10 | 0.35636 |
| 2025-09-11 | 0.356435 |
| 2025-09-12 | 0.356587 |
| 2025-09-13 | 0.357574 |
| 2025-09-14 | 0.357769 |
| 2025-09-15 | 0.360353 |
| 2025-09-16 | 0.361108 |
| 2025-09-17 | 0.361043 |
| 2025-09-18 | 0.358774 |
| 2025-09-19 | 0.354058 |
| 2025-09-20 | 0.353869 |
| 2025-09-21 | 0.353925 |
| 2025-09-22 | 0.357473 |
| 2025-09-23 | 0.358832 |
| 2025-09-24 | 0.356801 |
| 2025-09-25 | 0.355387 |
| 2025-09-26 | 0.356002 |
| 2025-09-27 | 0.356272 |
| 2025-09-28 | 0.35539 |
| 2025-09-29 | 0.353073 |
| 2025-09-30 | 0.350798 |
| 2025-10-01 | 0.352 |
| 2025-10-02 | 0.354019 |
| 2025-10-03 | 0.352885 |
| 2025-10-04 | 0.352147 |
| 2025-10-05 | 0.350646 |
| 2025-10-06 | 0.348507 |
| 2025-10-07 | 0.349139 |
| 2025-10-08 | 0.348191 |
| 2025-10-09 | 0.342987 |
| 2025-10-10 | 0.342314 |
| 2025-10-11 | 0.347918 |
| 2025-10-12 | 0.345933 |
| 2025-10-13 | 0.345001 |
| 2025-10-14 | 0.34797 |
| 2025-10-15 | 0.347039 |
| 2025-10-16 | 0.349223 |
| 2025-10-17 | 0.350135 |
| 2025-10-18 | 0.350622 |
| 2025-10-19 | 0.351306 |
| 2025-10-20 | 0.351182 |
| 2025-10-21 | 0.349115 |
| 2025-10-22 | 0.350861 |
| 2025-10-23 | 0.351313 |
| 2025-10-24 | 0.350284 |
| 2025-10-25 | 0.348882 |
| 2025-10-26 | 0.348905 |
| 2025-10-27 | 0.347452 |
| 2025-10-28 | 0.346726 |
| 2025-10-29 | 0.346108 |
| 2025-10-30 | 0.343793 |
| 2025-10-31 | 0.343652 |
| 2025-11-01 | 0.342707 |
| 2025-11-02 | 0.342881 |
| 2025-11-03 | 0.343548 |
| 2025-11-04 | 0.341728 |
| 2025-11-05 | 0.340975 |
| 2025-11-06 | 0.341683 |
| 2025-11-07 | 0.341472 |
| 2025-11-08 | 0.342294 |
| 2025-11-09 | 0.341154 |
| 2025-11-10 | 0.340456 |
| 2025-11-11 | 0.33956 |
| 2025-11-12 | 0.338296 |
| 2025-11-13 | 0.341026 |
| 2025-11-14 | 0.343405 |
| 2025-11-15 | 0.341796 |
| 2025-11-16 | 0.341665 |
| 2025-11-17 | 0.34291 |
| 2025-11-18 | 0.344775 |
| 2025-11-19 | 0.344313 |
| 2025-11-20 | 0.340915 |
| 2025-11-21 | 0.342971 |
| 2025-11-22 | 0.34446 |
| 2025-11-23 | 0.343497 |
| 2025-11-24 | 0.343576 |
| 2025-11-25 | 0.342179 |
| 2025-11-26 | 0.344283 |
| 2025-11-27 | 0.345099 |
| 2025-11-28 | 0.343725 |
| 2025-11-29 | 0.344489 |
| 2025-11-30 | 0.344563 |
| 2025-12-01 | 0.346784 |
| 2025-12-02 | 0.343994 |
| 2025-12-03 | 0.343687 |
| 2025-12-04 | 0.34425 |
| 2025-12-05 | 0.343388 |
| 2025-12-06 | 0.344232 |
| 2025-12-07 | 0.344225 |
| 2025-12-08 | 0.341403 |
| 2025-12-09 | 0.343026 |
| 2025-12-10 | 0.346233 |
| 2025-12-11 | 0.346989 |
| 2025-12-12 | 0.345409 |
| 2025-12-13 | 0.347339 |
| 2025-12-14 | 0.346272 |
| 2025-12-15 | 0.345765 |
| 2025-12-16 | 0.346901 |
| 2025-12-17 | 0.345519 |
| 2025-12-18 | 0.345851 |
| 2025-12-19 | 0.345166 |
| 2025-12-20 | 0.345993 |
| 2025-12-21 | 0.345498 |
| 2025-12-22 | 0.346517 |
| 2025-12-23 | 0.348327 |
| 2025-12-24 | 0.347174 |
| 2025-12-25 | 0.347353 |
| 2025-12-26 | 0.348061 |
| 2025-12-27 | 0.3486 |
| 2025-12-28 | 0.347836 |
| 2025-12-29 | 0.347679 |
| 2025-12-30 | 0.346043 |
| 2025-12-31 | 0.346264 |
| 2026-01-01 | 0.344946 |
| 2026-01-02 | 0.344303 |
| 2026-01-03 | 0.345688 |
| 2026-01-04 | 0.345583 |
| 2026-01-05 | 0.341614 |
| 2026-01-06 | 0.343938 |
| 2026-01-07 | 0.345689 |
| 2026-01-08 | 0.343702 |
| 2026-01-09 | 0.341877 |
| 2026-01-10 | 0.341902 |
| 2026-01-11 | 0.341107 |
| 2026-01-12 | 0.344525 |
| 2026-01-13 | 0.342754 |
| 2026-01-14 | 0.343476 |
| 2026-01-15 | 0.342907 |
| 2026-01-16 | 0.341449 |
| 2026-01-17 | 0.340953 |
| 2026-01-18 | 0.340729 |
| 2026-01-19 | 0.34259 |
| 2026-01-20 | 0.346992 |
| 2026-01-21 | 0.349263 |
| 2026-01-22 | 0.346932 |
| 2026-01-23 | 0.34899 |
| 2026-01-24 | 0.35034 |
| 2026-01-25 | 0.350566 |
| 2026-01-26 | 0.349296 |
| 2026-01-27 | 0.349763 |
| 2026-01-28 | 0.349652 |
| 2026-01-29 | 0.348629 |
| 2026-01-30 | 0.349783 |
| 2026-01-31 | 0.348448 |
| 2026-02-01 | 0.347582 |
| 2026-02-02 | 0.346797 |
| 2026-02-03 | 0.345252 |
| 2026-02-04 | 0.34488 |
| 2026-02-05 | 0.345381 |
| 2026-02-06 | 0.345865 |
| 2026-02-07 | 0.345832 |
| 2026-02-08 | 0.344462 |
| 2026-02-09 | 0.345683 |
| 2026-02-10 | 0.345823 |
| 2026-02-11 | 0.346545 |
| 2026-02-12 | 0.344042 |
| 2026-02-13 | 0.344918 |
| 2026-02-14 | 0.346405 |
| 2026-02-15 | 0.346416 |
| 2026-02-16 | 0.344559 |
| 2026-02-17 | 0.344853 |
| 2026-02-18 | 0.346411 |
| 2026-02-19 | 0.345021 |
| 2026-02-20 | 0.344587 |
| 2026-02-21 | 0.344162 |
| 2026-02-22 | 0.343151 |
| 2026-02-23 | 0.34378 |
| 2026-02-24 | 0.343328 |
| 2026-02-25 | 0.341685 |
| 2026-02-26 | 0.344233 |
| 2026-02-27 | 0.347955 |
| 2026-02-28 | 0.346944 |
| 2026-03-01 | 0.346861 |
| 2026-03-02 | 0.336813 |
| 2026-03-03 | 0.335104 |
| 2026-03-04 | 0.335608 |
| 2026-03-05 | 0.334069 |
| 2026-03-06 | 0.334387 |
| 2026-03-07 | 0.336818 |
| 2026-03-08 | 0.335596 |
| 2026-03-09 | 0.336135 |
| 2026-03-10 | 0.339081 |
| 2026-03-11 | 0.337694 |
| 2026-03-12 | 0.335661 |
| 2026-03-13 | 0.333655 |
| 2026-03-14 | 0.331811 |
| 2026-03-15 | 0.331914 |
| 2026-03-16 | 0.332435 |
| 2026-03-17 | 0.333781 |
| 2026-03-18 | 0.33105 |
| 2026-03-19 | 0.333105 |
| 2026-03-20 | 0.332835 |
| 2026-03-21 | 0.332739 |
| 2026-03-22 | 0.334782 |
| 2026-03-23 | 0.33344 |
| 2026-03-24 | 0.333972 |
| 2026-03-25 | 0.335942 |
| 2026-03-26 | 0.333001 |
| 2026-03-27 | 0.333967 |
| 2026-03-28 | 0.331193 |
| 2026-03-29 | 0.332782 |
| 2026-03-30 | 0.332642 |
| 2026-03-31 | 0.332449 |
| 2026-04-01 | 0.333624 |
| 2026-04-02 | 0.33195 |
| 2026-04-03 | 0.330648 |
| 2026-04-04 | 0.330069 |
| 2026-04-05 | 0.331162 |
| 2026-04-06 | 0.332948 |
| 2026-04-07 | 0.330855 |
| 2026-04-08 | 0.333976 |
| 2026-04-09 | 0.331255 |
| 2026-04-10 | 0.32954 |
| 2026-04-11 | 0.327246 |
| 2026-04-12 | 0.327506 |
| 2026-04-13 | 0.328562 |
| 2026-04-14 | 0.329385 |
| 2026-04-15 | 0.326221 |
| 2026-04-16 | 0.326388 |
| 2026-04-17 | 0.326409 |
| 2026-04-18 | 0.322965 |
| 2026-04-19 | 0.324393 |
| 2026-04-20 | 0.327139 |
| 2026-04-21 | 0.327475 |
| 2026-04-22 | 0.326744 |
| 2026-04-23 | 0.325042 |
| 2026-04-24 | 0.32255 |
| 2026-04-25 | 0.323854 |
| 2026-04-26 | 0.323924 |
| 2026-04-27 | 0.324391 |
| 2026-04-28 | 0.321878 |
| 2026-04-29 | 0.31969 |
| 2026-04-30 | 0.318299 |
| 2026-05-01 | 0.319199 |
| 2026-05-02 | 0.319509 |
| 2026-05-03 | 0.320374 |
| 2026-05-04 | 0.319806 |
| 2026-05-05 | 0.317297 |
| 2026-05-06 | 0.315502 |
| 2026-05-07 | 0.316138 |
| 2026-05-08 | 0.315135 |
| 2026-05-09 | 0.314821 |
| 2026-05-10 | 0.31476 |
| 2026-05-11 | 0.314494 |
| 2026-05-12 | 0.313608 |
| 2026-05-13 | 0.312102 |
| 2026-05-14 | 0.311493 |
| 2026-05-15 | 0.309388 |
| 2026-05-16 | 0.309065 |
| 2026-05-17 | 0.310006 |
| 2026-05-18 | 0.30934 |
| 2026-05-19 | 0.31067 |
| 2026-05-20 | 0.311744 |
| 2026-05-21 | 0.311384 |
| 2026-05-22 | 0.308836 |
| 2026-05-23 | 0.308593 |
| 2026-05-24 | 0.310046 |
| 2026-05-25 | 0.311638 |
| 2026-05-26 | 0.307081 |
| 2026-05-27 | 0.305871 |
| 2026-05-28 | 0.304532 |
| 2026-05-29 | 0.303397 |
| 2026-05-30 | 0.303437 |
| 2026-05-31 | 0.303619 |
| 2026-06-01 | 0.303911 |
| 2026-06-02 | 0.305478 |
| 2026-06-03 | 0.305843 |
| 2026-06-04 | 0.309357 |
| 2026-06-05 | 0.311856 |
| 2026-06-06 | 0.312995 |
| 2026-06-07 | 0.311335 |
| 2026-06-08 | 0.309488 |
| 2026-06-09 | 0.313063 |
| 2026-06-10 | 0.313419 |
| 2026-06-11 | 0.310519 |
| 2026-06-12 | 0.30915 |
| 2026-06-13 | 0.309181 |
| 2026-06-14 | 0.310911 |
| 2026-06-15 | 0.31008 |
| 2026-06-16 | 0.309819 |
| 2026-06-17 | 0.310843 |
| 2026-06-18 | 0.307105 |
| 2026-06-19 | 0.309531 |
| 2026-06-20 | 0.308431 |
| 2026-06-21 | 0.309022 |
| 2026-06-22 | 0.309192 |
| 2026-06-23 | 0.30873 |
| 2026-06-24 | 0.30534 |
| 2026-06-25 | 0.304932 |
| 2026-06-26 | 0.308544 |
| 2026-06-27 | 0.30834 |
| 2026-06-28 | 0.308623 |
| 2026-06-29 | 0.306156 |
| 2026-06-30 | 0.306062 |
| 2026-07-01 | 0.305529 |
| 2026-07-02 | 0.308833 |
| 2026-07-03 | 0.311208 |
| 2026-07-04 | 0.310607 |
| 2026-07-05 | 0.310645 |
| 2026-07-06 | 0.312428 |
| 2026-07-07 | 0.313256 |
| 2026-07-08 | 0.313842 |
| 2026-07-09 | 0.312664 |
| 2026-07-10 | 0.312025 |
| 2026-07-11 | 0.311537 |
| 2026-07-12 | 0.311323 |
| 2026-07-13 | 0.313457 |
| 2026-07-14 | 0.311462 |
| 2026-07-15 | 0.309813 |
| 2026-07-16 | 0.312816 |
| 2026-07-17 | 0.315592 |
| 2026-07-18 | 0.314875 |
| 2026-07-19 | 0.314341 |
| 2026-07-20 | 0.315147 |
| 2026-07-21 | 0.315155 |
| 2026-07-22 | 0.315504 |
| 2026-07-23 | 0.315479 |
| 2026-07-24 | 0.314301 |
| 2026-07-25 | 0.314378 |
| 2026-07-26 | 0.314654 |
| 2026-07-27 | 0.313205 |
| 2026-07-28 | 0.314097 |
| 2026-07-29 | 0.31528 |
| 2026-07-30 | 0.319951 |
| 2026-07-31 | 0.319639 |
| 2026-08-01 | 0.321488 |
| 2026-08-02 | 0.320378 |
| 2026-08-03 | 0.320396 |
| 2026-08-04 | 0.317034 |
| 2026-08-05 | 0.316249 |
| 2026-08-06 | 0.318326 |
| 2026-08-07 | 0.316458 |
| 2026-08-08 | 0.316649 |
| 2026-08-09 | 0.31706 |
| 2026-08-10 | 0.316182 |
| 2026-08-11 | 0.315692 |
| 2026-08-12 | 0.313863 |
| 2026-08-13 | 0.311764 |
| 2026-08-14 | 0.310191 |
| 2026-08-15 | 0.310242 |
| 2026-08-16 | 0.310398 |
| 2026-08-17 | 0.311008 |
| 2026-08-18 | 0.314121 |
| 2026-08-19 | 0.314046 |
| 2026-08-20 | 0.315219 |
| 2026-08-21 | 0.315633 |
| 2026-08-22 | 0.315242 |
| 2026-08-23 | 0.315556 |
| 2026-08-24 | 0.314976 |
| 2026-08-25 | 0.314282 |
| 2026-08-26 | 0.313273 |
| 2026-08-27 | 0.312482 |
| 2026-08-28 | 0.312143 |
| 2026-08-29 | 0.311622 |
| 2026-08-30 | 0.310293 |
| 2026-08-31 | 0.311854 |
| 2026-09-01 | 0.314346 |
| 2026-09-02 | 0.314263 |
| 2026-09-03 | 0.315241 |
| 2026-09-04 | 0.314886 |
| 2026-09-05 | 0.314807 |
| 2026-09-06 | 0.314389 |
| 2026-09-07 | 0.313483 |
| 2026-09-08 | 0.313656 |
| 2026-09-09 | 0.315529 |
| 2026-09-10 | 0.314281 |
| 2026-09-11 | 0.314141 |
| 2026-09-12 | 0.312094 |
| 2026-09-13 | 0.311763 |
| 2026-09-14 | 0.312649 |
| 2026-09-15 | 0.311273 |
| 2026-09-16 | 0.30982 |
| 2026-09-17 | 0.308965 |
| 2026-09-18 | 0.308302 |
| 2026-09-19 | 0.308936 |
| 2026-09-20 | 0.308847 |
| 2026-09-21 | 0.306891 |
| 2026-09-22 | 0.307594 |
| 2026-09-23 | 0.305331 |
| 2026-09-24 | 0.307594 |
| 2026-09-25 | 0.306412 |
| 2026-09-26 | 0.307132 |
| 2026-09-27 | 0.306854 |
| 2026-09-28 | 0.307883 |
| 2026-09-29 | 0.306527 |
| 2026-09-30 | 0.308013 |
| 2026-10-01 | 0.306724 |
| 2026-10-02 | 0.304765 |
| 2026-10-03 | 0.304116 |
| 2026-10-04 | 0.301691 |
| 2026-10-05 | 0.30491 |
| 2026-10-06 | 0.305519 |
| 2026-10-07 | 0.305506 |
| 2026-10-08 | 0.307512 |
| 2026-10-09 | 0.306783 |
| 2026-10-10 | 0.306425 |
| 2026-10-11 | 0.306816 |
| 2026-10-12 | 0.306524 |
| 2026-10-13 | 0.308009 |
| 2026-10-14 | 0.308684 |
| 2026-10-15 | 0.31109 |
| 2026-10-16 | 0.312444 |
| 2026-10-17 | 0.312114 |
| 2026-10-18 | 0.31209 |
| 2026-10-19 | 0.314211 |
| 2026-10-20 | 0.313341 |
| 2026-10-21 | 0.312917 |
| 2026-10-22 | 0.31339 |
| 2026-10-23 | 0.313889 |
| 2026-10-24 | 0.312716 |
High
0.39103
Low
0.30169
Average
0.33861
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SEK/ILS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=ILS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=ILS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=ILS").json()Replace YOUR_API_KEY with the key from your dashboard.
SEK/ILS API questions
How do I get the SEK/ILS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=ILS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SEK/ILS rate in rates.ILS.
How far back does SEK/ILS historical data go?
Daily SEK/ILS rates are available from 2011-01-03. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SEK/ILS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.