SEK to HUF exchange rate API
Swedish Krona to Forint · quoted 2026-11-01
33.3761
▼ +4.95% over 2Y
1 SEK = 33.3761 HUF · 1 HUF = 0.02996 SEK · Get this rate via the API
1 SEK buys 33.3761 HUF as of 2026-11-01, so 1 HUF buys 0.02996 SEK. Over the last 2 years, SEK/HUF traded between 31.9206 and 37.5052, averaged 35.0169 and fell 4.95%. The API holds daily SEK/HUF rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SEK/HUF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SEK/HUF over 2Y: show the values
| Date | HUF |
|---|---|
| 2024-11-01 | 35.116049 |
| 2024-11-02 | 35.066327 |
| 2024-11-03 | 35.12589 |
| 2024-11-04 | 35.023403 |
| 2024-11-05 | 35.079074 |
| 2024-11-06 | 35.195468 |
| 2024-11-07 | 34.880596 |
| 2024-11-08 | 35.08887 |
| 2024-11-09 | 35.118208 |
| 2024-11-10 | 35.102619 |
| 2024-11-11 | 35.337301 |
| 2024-11-12 | 35.583088 |
| 2024-11-13 | 35.264681 |
| 2024-11-14 | 35.081447 |
| 2024-11-15 | 35.13481 |
| 2024-11-16 | 35.268981 |
| 2024-11-17 | 35.293961 |
| 2024-11-18 | 35.23276 |
| 2024-11-19 | 35.173516 |
| 2024-11-20 | 35.295132 |
| 2024-11-21 | 35.366591 |
| 2024-11-22 | 35.58643 |
| 2024-11-23 | 35.790185 |
| 2024-11-24 | 35.778865 |
| 2024-11-25 | 35.623751 |
| 2024-11-26 | 35.666059 |
| 2024-11-27 | 35.74291 |
| 2024-11-28 | 35.781584 |
| 2024-11-29 | 35.748395 |
| 2024-11-30 | 35.859853 |
| 2024-12-01 | 35.842993 |
| 2024-12-02 | 35.998092 |
| 2024-12-03 | 35.821349 |
| 2024-12-04 | 35.884136 |
| 2024-12-05 | 35.779139 |
| 2024-12-06 | 35.958517 |
| 2024-12-07 | 35.79999 |
| 2024-12-08 | 35.858293 |
| 2024-12-09 | 35.649274 |
| 2024-12-10 | 35.648331 |
| 2024-12-11 | 35.555941 |
| 2024-12-12 | 35.517393 |
| 2024-12-13 | 35.510206 |
| 2024-12-14 | 35.458912 |
| 2024-12-15 | 35.551165 |
| 2024-12-16 | 35.710359 |
| 2024-12-17 | 35.69125 |
| 2024-12-18 | 35.761347 |
| 2024-12-19 | 36.296619 |
| 2024-12-20 | 36.115469 |
| 2024-12-21 | 35.980569 |
| 2024-12-22 | 36.022622 |
| 2024-12-23 | 36.111111 |
| 2024-12-24 | 35.698617 |
| 2024-12-25 | 35.725505 |
| 2024-12-26 | 35.656842 |
| 2024-12-27 | 35.842154 |
| 2024-12-28 | 35.772416 |
| 2024-12-29 | 35.864857 |
| 2024-12-30 | 35.827277 |
| 2024-12-31 | 35.897549 |
| 2025-01-01 | 35.8564 |
| 2025-01-02 | 36.148588 |
| 2025-01-03 | 36.27169 |
| 2025-01-04 | 36.298183 |
| 2025-01-05 | 36.281753 |
| 2025-01-06 | 36.170789 |
| 2025-01-07 | 36.229194 |
| 2025-01-08 | 36.156353 |
| 2025-01-09 | 36.015485 |
| 2025-01-10 | 35.981562 |
| 2025-01-11 | 35.952253 |
| 2025-01-12 | 35.952278 |
| 2025-01-13 | 35.954978 |
| 2025-01-14 | 35.793088 |
| 2025-01-15 | 35.702302 |
| 2025-01-16 | 35.903352 |
| 2025-01-17 | 35.863898 |
| 2025-01-18 | 35.924143 |
| 2025-01-19 | 35.951355 |
| 2025-01-20 | 35.943277 |
| 2025-01-21 | 35.858824 |
| 2025-01-22 | 35.848958 |
| 2025-01-23 | 35.723939 |
| 2025-01-24 | 35.679379 |
| 2025-01-25 | 35.588324 |
| 2025-01-26 | 35.591931 |
| 2025-01-27 | 35.558458 |
| 2025-01-28 | 35.557588 |
| 2025-01-29 | 35.623066 |
| 2025-01-30 | 35.505669 |
| 2025-01-31 | 35.554297 |
| 2025-02-01 | 35.463697 |
| 2025-02-02 | 35.279252 |
| 2025-02-03 | 35.574427 |
| 2025-02-04 | 35.65861 |
| 2025-02-05 | 35.744785 |
| 2025-02-06 | 35.871389 |
| 2025-02-07 | 35.93231 |
| 2025-02-08 | 35.851027 |
| 2025-02-09 | 35.834346 |
| 2025-02-10 | 35.816077 |
| 2025-02-11 | 35.894248 |
| 2025-02-12 | 35.664113 |
| 2025-02-13 | 35.61406 |
| 2025-02-14 | 35.835299 |
| 2025-02-15 | 35.858048 |
| 2025-02-16 | 35.817476 |
| 2025-02-17 | 35.817583 |
| 2025-02-18 | 35.815011 |
| 2025-02-19 | 35.859639 |
| 2025-02-20 | 36.009316 |
| 2025-02-21 | 36.31142 |
| 2025-02-22 | 36.193842 |
| 2025-02-23 | 36.23307 |
| 2025-02-24 | 36.016319 |
| 2025-02-25 | 35.996592 |
| 2025-02-26 | 35.923899 |
| 2025-02-27 | 35.794428 |
| 2025-02-28 | 35.707901 |
| 2025-03-01 | 36.138098 |
| 2025-03-02 | 36.108367 |
| 2025-03-03 | 35.913007 |
| 2025-03-04 | 35.941258 |
| 2025-03-05 | 36.217936 |
| 2025-03-06 | 36.551726 |
| 2025-03-07 | 36.392474 |
| 2025-03-08 | 36.414691 |
| 2025-03-09 | 36.411135 |
| 2025-03-10 | 36.414605 |
| 2025-03-11 | 36.586988 |
| 2025-03-12 | 36.421446 |
| 2025-03-13 | 36.15899 |
| 2025-03-14 | 36.139609 |
| 2025-03-15 | 36.204789 |
| 2025-03-16 | 36.206219 |
| 2025-03-17 | 36.22409 |
| 2025-03-18 | 36.130764 |
| 2025-03-19 | 36.194503 |
| 2025-03-20 | 36.237364 |
| 2025-03-21 | 36.502333 |
| 2025-03-22 | 36.248002 |
| 2025-03-23 | 36.28098 |
| 2025-03-24 | 36.331112 |
| 2025-03-25 | 36.860387 |
| 2025-03-26 | 36.978643 |
| 2025-03-27 | 37.047168 |
| 2025-03-28 | 37.257856 |
| 2025-03-29 | 37.141431 |
| 2025-03-30 | 37.122103 |
| 2025-03-31 | 37.08637 |
| 2025-04-01 | 37.225409 |
| 2025-04-02 | 37.249167 |
| 2025-04-03 | 37.459074 |
| 2025-04-04 | 36.969201 |
| 2025-04-05 | 36.940338 |
| 2025-04-06 | 36.924653 |
| 2025-04-07 | 36.825241 |
| 2025-04-08 | 37.075837 |
| 2025-04-09 | 36.935377 |
| 2025-04-10 | 36.913513 |
| 2025-04-11 | 36.772246 |
| 2025-04-12 | 36.934296 |
| 2025-04-13 | 36.963631 |
| 2025-04-14 | 37.291604 |
| 2025-04-15 | 36.861614 |
| 2025-04-16 | 36.551322 |
| 2025-04-17 | 36.961136 |
| 2025-04-18 | 37.17375 |
| 2025-04-19 | 37.297564 |
| 2025-04-20 | 37.199 |
| 2025-04-21 | 37.114121 |
| 2025-04-22 | 37.505153 |
| 2025-04-23 | 37.390194 |
| 2025-04-24 | 37.329303 |
| 2025-04-25 | 36.952234 |
| 2025-04-26 | 36.856925 |
| 2025-04-27 | 36.829375 |
| 2025-04-28 | 36.780941 |
| 2025-04-29 | 36.85824 |
| 2025-04-30 | 36.829971 |
| 2025-05-01 | 36.827513 |
| 2025-05-02 | 36.939888 |
| 2025-05-03 | 37.093148 |
| 2025-05-04 | 37.058315 |
| 2025-05-05 | 36.983222 |
| 2025-05-06 | 37.238051 |
| 2025-05-07 | 37.06136 |
| 2025-05-08 | 37.185181 |
| 2025-05-09 | 37.078755 |
| 2025-05-10 | 36.987328 |
| 2025-05-11 | 37.019478 |
| 2025-05-12 | 37.312693 |
| 2025-05-13 | 37.395965 |
| 2025-05-14 | 37.23973 |
| 2025-05-15 | 37.04983 |
| 2025-05-16 | 36.866466 |
| 2025-05-17 | 36.90588 |
| 2025-05-18 | 36.918765 |
| 2025-05-19 | 36.907768 |
| 2025-05-20 | 36.996373 |
| 2025-05-21 | 37.074095 |
| 2025-05-22 | 37.215283 |
| 2025-05-23 | 37.245727 |
| 2025-05-24 | 37.272251 |
| 2025-05-25 | 37.315914 |
| 2025-05-26 | 37.25758 |
| 2025-05-27 | 37.163213 |
| 2025-05-28 | 37.056148 |
| 2025-05-29 | 37.198584 |
| 2025-05-30 | 37.117767 |
| 2025-05-31 | 37.080295 |
| 2025-06-01 | 37.110865 |
| 2025-06-02 | 37.115219 |
| 2025-06-03 | 36.947231 |
| 2025-06-04 | 36.853163 |
| 2025-06-05 | 36.886594 |
| 2025-06-06 | 36.787119 |
| 2025-06-07 | 36.727029 |
| 2025-06-08 | 36.762591 |
| 2025-06-09 | 36.61805 |
| 2025-06-10 | 36.625254 |
| 2025-06-11 | 36.449544 |
| 2025-06-12 | 36.646704 |
| 2025-06-13 | 36.797557 |
| 2025-06-14 | 36.773962 |
| 2025-06-15 | 36.78953 |
| 2025-06-16 | 36.630937 |
| 2025-06-17 | 36.794851 |
| 2025-06-18 | 36.581122 |
| 2025-06-19 | 36.448904 |
| 2025-06-20 | 36.188765 |
| 2025-06-21 | 36.156572 |
| 2025-06-22 | 36.193052 |
| 2025-06-23 | 36.209971 |
| 2025-06-24 | 36.349092 |
| 2025-06-25 | 36.273059 |
| 2025-06-26 | 36.056265 |
| 2025-06-27 | 35.869695 |
| 2025-06-28 | 35.89073 |
| 2025-06-29 | 35.913596 |
| 2025-06-30 | 35.867763 |
| 2025-07-01 | 35.772023 |
| 2025-07-02 | 35.623412 |
| 2025-07-03 | 35.51349 |
| 2025-07-04 | 35.418872 |
| 2025-07-05 | 35.445524 |
| 2025-07-06 | 35.419882 |
| 2025-07-07 | 35.800979 |
| 2025-07-08 | 35.76257 |
| 2025-07-09 | 35.841283 |
| 2025-07-10 | 35.77206 |
| 2025-07-11 | 35.883569 |
| 2025-07-12 | 35.74896 |
| 2025-07-13 | 35.798206 |
| 2025-07-14 | 35.707275 |
| 2025-07-15 | 35.535049 |
| 2025-07-16 | 35.328417 |
| 2025-07-17 | 35.288658 |
| 2025-07-18 | 35.470425 |
| 2025-07-19 | 35.496575 |
| 2025-07-20 | 35.497112 |
| 2025-07-21 | 35.582412 |
| 2025-07-22 | 35.607886 |
| 2025-07-23 | 35.751523 |
| 2025-07-24 | 35.578902 |
| 2025-07-25 | 35.543816 |
| 2025-07-26 | 35.455746 |
| 2025-07-27 | 35.439682 |
| 2025-07-28 | 35.622397 |
| 2025-07-29 | 35.846184 |
| 2025-07-30 | 35.792168 |
| 2025-07-31 | 35.850328 |
| 2025-08-01 | 35.738848 |
| 2025-08-02 | 35.641358 |
| 2025-08-03 | 35.586949 |
| 2025-08-04 | 35.613684 |
| 2025-08-05 | 35.713775 |
| 2025-08-06 | 35.575008 |
| 2025-08-07 | 35.434365 |
| 2025-08-08 | 35.415996 |
| 2025-08-09 | 35.449432 |
| 2025-08-10 | 35.421395 |
| 2025-08-11 | 35.389914 |
| 2025-08-12 | 35.377951 |
| 2025-08-13 | 35.460454 |
| 2025-08-14 | 35.322842 |
| 2025-08-15 | 35.337061 |
| 2025-08-16 | 35.367528 |
| 2025-08-17 | 35.337895 |
| 2025-08-18 | 35.453079 |
| 2025-08-19 | 35.284103 |
| 2025-08-20 | 35.2957 |
| 2025-08-21 | 35.448765 |
| 2025-08-22 | 35.413106 |
| 2025-08-23 | 35.508452 |
| 2025-08-24 | 35.538267 |
| 2025-08-25 | 35.690872 |
| 2025-08-26 | 35.573881 |
| 2025-08-27 | 35.700794 |
| 2025-08-28 | 35.817944 |
| 2025-08-29 | 35.902308 |
| 2025-08-30 | 35.867745 |
| 2025-08-31 | 35.8727 |
| 2025-09-01 | 35.883583 |
| 2025-09-02 | 35.92517 |
| 2025-09-03 | 35.749672 |
| 2025-09-04 | 35.6809 |
| 2025-09-05 | 35.701302 |
| 2025-09-06 | 35.689983 |
| 2025-09-07 | 35.729563 |
| 2025-09-08 | 35.778376 |
| 2025-09-09 | 35.748698 |
| 2025-09-10 | 35.923661 |
| 2025-09-11 | 35.85171 |
| 2025-09-12 | 35.724532 |
| 2025-09-13 | 35.717016 |
| 2025-09-14 | 35.735141 |
| 2025-09-15 | 35.735695 |
| 2025-09-16 | 35.659853 |
| 2025-09-17 | 35.568023 |
| 2025-09-18 | 35.331879 |
| 2025-09-19 | 35.278444 |
| 2025-09-20 | 35.310423 |
| 2025-09-21 | 35.284003 |
| 2025-09-22 | 35.214266 |
| 2025-09-23 | 35.422753 |
| 2025-09-24 | 35.439964 |
| 2025-09-25 | 35.364984 |
| 2025-09-26 | 35.480659 |
| 2025-09-27 | 35.474772 |
| 2025-09-28 | 35.516183 |
| 2025-09-29 | 35.45603 |
| 2025-09-30 | 35.296885 |
| 2025-10-01 | 35.22269 |
| 2025-10-02 | 35.332879 |
| 2025-10-03 | 35.343088 |
| 2025-10-04 | 35.275646 |
| 2025-10-05 | 35.289024 |
| 2025-10-06 | 35.414089 |
| 2025-10-07 | 35.777889 |
| 2025-10-08 | 35.791491 |
| 2025-10-09 | 35.585694 |
| 2025-10-10 | 35.473295 |
| 2025-10-11 | 35.553532 |
| 2025-10-12 | 35.509824 |
| 2025-10-13 | 35.656043 |
| 2025-10-14 | 35.604277 |
| 2025-10-15 | 35.467128 |
| 2025-10-16 | 35.392719 |
| 2025-10-17 | 35.333638 |
| 2025-10-18 | 35.397991 |
| 2025-10-19 | 35.405433 |
| 2025-10-20 | 35.445861 |
| 2025-10-21 | 35.633088 |
| 2025-10-22 | 35.671494 |
| 2025-10-23 | 35.715661 |
| 2025-10-24 | 35.725425 |
| 2025-10-25 | 35.685933 |
| 2025-10-26 | 35.71413 |
| 2025-10-27 | 35.665324 |
| 2025-10-28 | 35.555354 |
| 2025-10-29 | 35.630508 |
| 2025-10-30 | 35.553018 |
| 2025-10-31 | 35.52403 |
| 2025-11-01 | 35.443524 |
| 2025-11-02 | 35.432679 |
| 2025-11-03 | 35.422957 |
| 2025-11-04 | 35.348839 |
| 2025-11-05 | 35.128659 |
| 2025-11-06 | 35.150136 |
| 2025-11-07 | 34.894082 |
| 2025-11-08 | 34.908513 |
| 2025-11-09 | 34.905406 |
| 2025-11-10 | 34.912172 |
| 2025-11-11 | 35.14627 |
| 2025-11-12 | 35.198136 |
| 2025-11-13 | 35.098946 |
| 2025-11-14 | 35.043477 |
| 2025-11-15 | 35.007753 |
| 2025-11-16 | 35.001644 |
| 2025-11-17 | 35.018929 |
| 2025-11-18 | 35.00591 |
| 2025-11-19 | 34.78257 |
| 2025-11-20 | 34.77431 |
| 2025-11-21 | 34.775079 |
| 2025-11-22 | 34.893351 |
| 2025-11-23 | 34.89794 |
| 2025-11-24 | 34.756496 |
| 2025-11-25 | 34.53657 |
| 2025-11-26 | 34.618697 |
| 2025-11-27 | 34.715539 |
| 2025-11-28 | 34.771868 |
| 2025-11-29 | 34.816736 |
| 2025-11-30 | 34.823873 |
| 2025-12-01 | 34.720425 |
| 2025-12-02 | 34.663453 |
| 2025-12-03 | 34.778643 |
| 2025-12-04 | 34.834506 |
| 2025-12-05 | 34.837123 |
| 2025-12-06 | 34.895938 |
| 2025-12-07 | 34.864979 |
| 2025-12-08 | 34.995206 |
| 2025-12-09 | 35.210751 |
| 2025-12-10 | 35.347211 |
| 2025-12-11 | 35.453206 |
| 2025-12-12 | 35.312545 |
| 2025-12-13 | 35.384367 |
| 2025-12-14 | 35.336701 |
| 2025-12-15 | 35.28469 |
| 2025-12-16 | 35.121553 |
| 2025-12-17 | 35.40143 |
| 2025-12-18 | 35.582262 |
| 2025-12-19 | 35.473221 |
| 2025-12-20 | 35.626268 |
| 2025-12-21 | 35.633447 |
| 2025-12-22 | 35.729551 |
| 2025-12-23 | 36.139558 |
| 2025-12-24 | 36.049237 |
| 2025-12-25 | 36.026068 |
| 2025-12-26 | 35.963716 |
| 2025-12-27 | 35.874623 |
| 2025-12-28 | 35.948959 |
| 2025-12-29 | 35.826556 |
| 2025-12-30 | 35.676653 |
| 2025-12-31 | 35.591185 |
| 2026-01-01 | 35.516973 |
| 2026-01-02 | 35.488738 |
| 2026-01-03 | 35.482283 |
| 2026-01-04 | 35.528843 |
| 2026-01-05 | 35.649396 |
| 2026-01-06 | 35.766837 |
| 2026-01-07 | 35.857126 |
| 2026-01-08 | 35.737508 |
| 2026-01-09 | 35.916452 |
| 2026-01-10 | 35.984618 |
| 2026-01-11 | 36.007834 |
| 2026-01-12 | 36.151505 |
| 2026-01-13 | 36.099317 |
| 2026-01-14 | 36.085986 |
| 2026-01-15 | 36.047111 |
| 2026-01-16 | 35.948319 |
| 2026-01-17 | 36.013183 |
| 2026-01-18 | 35.996041 |
| 2026-01-19 | 35.987884 |
| 2026-01-20 | 36.033808 |
| 2026-01-21 | 36.173906 |
| 2026-01-22 | 36.124224 |
| 2026-01-23 | 36.152501 |
| 2026-01-24 | 36.10089 |
| 2026-01-25 | 36.053016 |
| 2026-01-26 | 35.933752 |
| 2026-01-27 | 35.966735 |
| 2026-01-28 | 35.972992 |
| 2026-01-29 | 36.038621 |
| 2026-01-30 | 36.186494 |
| 2026-01-31 | 36.041995 |
| 2026-02-01 | 36.052661 |
| 2026-02-02 | 35.984333 |
| 2026-02-03 | 36.062 |
| 2026-02-04 | 35.96294 |
| 2026-02-05 | 35.678038 |
| 2026-02-06 | 35.41013 |
| 2026-02-07 | 35.430428 |
| 2026-02-08 | 35.43155 |
| 2026-02-09 | 35.404913 |
| 2026-02-10 | 35.61031 |
| 2026-02-11 | 35.862743 |
| 2026-02-12 | 35.949657 |
| 2026-02-13 | 35.676775 |
| 2026-02-14 | 35.814226 |
| 2026-02-15 | 35.769343 |
| 2026-02-16 | 35.509628 |
| 2026-02-17 | 35.54001 |
| 2026-02-18 | 35.628298 |
| 2026-02-19 | 35.517 |
| 2026-02-20 | 35.566068 |
| 2026-02-21 | 35.655531 |
| 2026-02-22 | 35.632413 |
| 2026-02-23 | 35.49624 |
| 2026-02-24 | 35.46033 |
| 2026-02-25 | 35.206295 |
| 2026-02-26 | 35.154129 |
| 2026-02-27 | 35.3169 |
| 2026-02-28 | 35.291882 |
| 2026-03-01 | 35.508101 |
| 2026-03-02 | 35.646247 |
| 2026-03-03 | 36.161843 |
| 2026-03-04 | 35.991011 |
| 2026-03-05 | 36.258597 |
| 2026-03-06 | 36.790427 |
| 2026-03-07 | 36.78689 |
| 2026-03-08 | 36.803538 |
| 2026-03-09 | 37.063914 |
| 2026-03-10 | 36.378465 |
| 2026-03-11 | 36.401265 |
| 2026-03-12 | 36.182172 |
| 2026-03-13 | 36.401508 |
| 2026-03-14 | 36.279644 |
| 2026-03-15 | 36.276962 |
| 2026-03-16 | 36.236421 |
| 2026-03-17 | 36.27388 |
| 2026-03-18 | 36.448069 |
| 2026-03-19 | 36.487301 |
| 2026-03-20 | 36.399722 |
| 2026-03-21 | 36.356438 |
| 2026-03-22 | 36.408003 |
| 2026-03-23 | 35.858688 |
| 2026-03-24 | 35.964171 |
| 2026-03-25 | 36.13053 |
| 2026-03-26 | 35.823995 |
| 2026-03-27 | 35.827357 |
| 2026-03-28 | 35.679982 |
| 2026-03-29 | 35.720874 |
| 2026-03-30 | 35.717036 |
| 2026-03-31 | 35.171343 |
| 2026-04-01 | 35.075315 |
| 2026-04-02 | 35.068506 |
| 2026-04-03 | 35.240262 |
| 2026-04-04 | 35.215858 |
| 2026-04-05 | 35.233913 |
| 2026-04-06 | 35.152137 |
| 2026-04-07 | 34.78617 |
| 2026-04-08 | 34.832161 |
| 2026-04-09 | 34.669242 |
| 2026-04-10 | 34.809893 |
| 2026-04-11 | 34.534678 |
| 2026-04-12 | 34.101159 |
| 2026-04-13 | 33.685276 |
| 2026-04-14 | 33.696055 |
| 2026-04-15 | 33.629494 |
| 2026-04-16 | 33.742133 |
| 2026-04-17 | 33.57401 |
| 2026-04-18 | 33.533048 |
| 2026-04-19 | 33.564075 |
| 2026-04-20 | 33.661144 |
| 2026-04-21 | 33.689941 |
| 2026-04-22 | 33.92168 |
| 2026-04-23 | 33.850364 |
| 2026-04-24 | 33.78004 |
| 2026-04-25 | 33.786176 |
| 2026-04-26 | 33.790615 |
| 2026-04-27 | 33.709971 |
| 2026-04-28 | 33.672859 |
| 2026-04-29 | 33.566719 |
| 2026-04-30 | 33.609692 |
| 2026-05-01 | 33.578556 |
| 2026-05-02 | 33.639768 |
| 2026-05-03 | 33.597663 |
| 2026-05-04 | 33.532997 |
| 2026-05-05 | 33.471405 |
| 2026-05-06 | 33.151799 |
| 2026-05-07 | 32.87298 |
| 2026-05-08 | 32.849108 |
| 2026-05-09 | 32.573787 |
| 2026-05-10 | 32.609938 |
| 2026-05-11 | 32.733878 |
| 2026-05-12 | 32.792952 |
| 2026-05-13 | 32.863035 |
| 2026-05-14 | 32.748179 |
| 2026-05-15 | 32.760882 |
| 2026-05-16 | 32.938259 |
| 2026-05-17 | 33.000912 |
| 2026-05-18 | 32.985888 |
| 2026-05-19 | 33.059862 |
| 2026-05-20 | 33.215353 |
| 2026-05-21 | 33.19339 |
| 2026-05-22 | 33.035559 |
| 2026-05-23 | 33.017187 |
| 2026-05-24 | 33.021247 |
| 2026-05-25 | 33.006069 |
| 2026-05-26 | 32.828308 |
| 2026-05-27 | 32.886604 |
| 2026-05-28 | 32.83094 |
| 2026-05-29 | 32.834201 |
| 2026-05-30 | 32.834391 |
| 2026-05-31 | 32.808936 |
| 2026-06-01 | 32.885346 |
| 2026-06-02 | 32.751039 |
| 2026-06-03 | 32.602904 |
| 2026-06-04 | 32.5662 |
| 2026-06-05 | 32.587992 |
| 2026-06-06 | 32.585956 |
| 2026-06-07 | 32.607445 |
| 2026-06-08 | 32.691246 |
| 2026-06-09 | 32.644008 |
| 2026-06-10 | 32.518355 |
| 2026-06-11 | 32.300908 |
| 2026-06-12 | 32.291362 |
| 2026-06-13 | 32.216296 |
| 2026-06-14 | 32.250153 |
| 2026-06-15 | 32.161508 |
| 2026-06-16 | 32.075803 |
| 2026-06-17 | 32.107245 |
| 2026-06-18 | 32.117985 |
| 2026-06-19 | 32.137782 |
| 2026-06-20 | 31.989527 |
| 2026-06-21 | 32.022986 |
| 2026-06-22 | 32.035826 |
| 2026-06-23 | 32.064025 |
| 2026-06-24 | 32.13171 |
| 2026-06-25 | 32.119434 |
| 2026-06-26 | 31.968407 |
| 2026-06-27 | 31.928773 |
| 2026-06-28 | 31.920567 |
| 2026-06-29 | 31.960493 |
| 2026-06-30 | 32.117909 |
| 2026-07-01 | 32.069759 |
| 2026-07-02 | 32.135411 |
| 2026-07-03 | 32.008343 |
| 2026-07-04 | 31.998401 |
| 2026-07-05 | 32.025029 |
| 2026-07-06 | 32.092603 |
| 2026-07-07 | 32.043679 |
| 2026-07-08 | 32.379144 |
| 2026-07-09 | 32.344966 |
| 2026-07-10 | 32.35735 |
| 2026-07-11 | 32.265731 |
| 2026-07-12 | 32.282163 |
| 2026-07-13 | 32.355131 |
| 2026-07-14 | 32.741031 |
| 2026-07-15 | 32.555467 |
| 2026-07-16 | 32.737907 |
| 2026-07-17 | 32.926952 |
| 2026-07-18 | 32.891978 |
| 2026-07-19 | 32.880699 |
| 2026-07-20 | 32.716164 |
| 2026-07-21 | 32.619813 |
| 2026-07-22 | 32.850372 |
| 2026-07-23 | 32.846651 |
| 2026-07-24 | 32.734512 |
| 2026-07-25 | 32.676282 |
| 2026-07-26 | 32.690016 |
| 2026-07-27 | 32.57549 |
| 2026-07-28 | 32.623729 |
| 2026-07-29 | 32.767576 |
| 2026-07-30 | 32.86436 |
| 2026-07-31 | 33.157346 |
| 2026-08-01 | 33.244202 |
| 2026-08-02 | 33.22212 |
| 2026-08-03 | 33.135785 |
| 2026-08-04 | 32.958835 |
| 2026-08-05 | 33.025951 |
| 2026-08-06 | 33.298243 |
| 2026-08-07 | 33.301359 |
| 2026-08-08 | 33.128195 |
| 2026-08-09 | 33.194646 |
| 2026-08-10 | 33.163103 |
| 2026-08-11 | 33.242122 |
| 2026-08-12 | 33.110537 |
| 2026-08-13 | 32.901121 |
| 2026-08-14 | 32.964817 |
| 2026-08-15 | 32.945383 |
| 2026-08-16 | 32.944322 |
| 2026-08-17 | 32.899736 |
| 2026-08-18 | 33.040087 |
| 2026-08-19 | 33.028039 |
| 2026-08-20 | 32.928977 |
| 2026-08-21 | 32.793673 |
| 2026-08-22 | 32.77045 |
| 2026-08-23 | 32.79118 |
| 2026-08-24 | 32.719645 |
| 2026-08-25 | 32.735751 |
| 2026-08-26 | 32.511622 |
| 2026-08-27 | 32.837102 |
| 2026-08-28 | 32.898048 |
| 2026-08-29 | 32.808912 |
| 2026-08-30 | 32.815275 |
| 2026-08-31 | 32.794782 |
| 2026-09-01 | 32.993838 |
| 2026-09-02 | 33.000224 |
| 2026-09-03 | 33.0289 |
| 2026-09-04 | 32.726453 |
| 2026-09-05 | 32.588586 |
| 2026-09-06 | 32.592155 |
| 2026-09-07 | 32.538974 |
| 2026-09-08 | 32.635402 |
| 2026-09-09 | 32.642721 |
| 2026-09-10 | 32.56842 |
| 2026-09-11 | 32.432168 |
| 2026-09-12 | 32.318711 |
| 2026-09-13 | 32.359806 |
| 2026-09-14 | 32.38454 |
| 2026-09-15 | 32.466737 |
| 2026-09-16 | 32.28793 |
| 2026-09-17 | 32.203346 |
| 2026-09-18 | 32.261438 |
| 2026-09-19 | 32.26207 |
| 2026-09-20 | 32.306777 |
| 2026-09-21 | 32.141909 |
| 2026-09-22 | 32.151021 |
| 2026-09-23 | 32.318135 |
| 2026-09-24 | 32.504773 |
| 2026-09-25 | 32.354296 |
| 2026-09-26 | 32.326 |
| 2026-09-27 | 32.359287 |
| 2026-09-28 | 32.427899 |
| 2026-09-29 | 32.362866 |
| 2026-09-30 | 32.318421 |
| 2026-10-01 | 32.404909 |
| 2026-10-02 | 32.699735 |
| 2026-10-03 | 32.620868 |
| 2026-10-04 | 32.621741 |
| 2026-10-05 | 32.68607 |
| 2026-10-06 | 32.461641 |
| 2026-10-07 | 32.675518 |
| 2026-10-08 | 32.718423 |
| 2026-10-09 | 32.691292 |
| 2026-10-10 | 32.589066 |
| 2026-10-11 | 32.6384 |
| 2026-10-12 | 32.611086 |
| 2026-10-13 | 32.615626 |
| 2026-10-14 | 32.5596 |
| 2026-10-15 | 32.532546 |
| 2026-10-16 | 32.577839 |
| 2026-10-17 | 32.606459 |
| 2026-10-18 | 32.622195 |
| 2026-10-19 | 32.726948 |
| 2026-10-20 | 32.786118 |
| 2026-10-21 | 32.890293 |
| 2026-10-22 | 32.976063 |
| 2026-10-23 | 32.946726 |
| 2026-10-24 | 32.961688 |
| 2026-10-25 | 32.928097 |
| 2026-10-26 | 32.989182 |
| 2026-10-27 | 33.167562 |
| 2026-10-28 | 33.183792 |
| 2026-10-29 | 33.269695 |
| 2026-10-30 | 33.369468 |
| 2026-10-31 | 33.376108 |
| 2026-11-01 | 33.376108 |
High
37.5052
Low
31.9206
Average
35.0169
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SEK/HUF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=HUF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=HUF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=HUF").json()Replace YOUR_API_KEY with the key from your dashboard.
SEK/HUF API questions
How do I get the SEK/HUF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=HUF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SEK/HUF rate in rates.HUF.
How far back does SEK/HUF historical data go?
Daily SEK/HUF rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SEK/HUF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.