SEK to HRK exchange rate API
Swedish Krona to Croatian Kuna · quoted 2026-11-01
0.68693
▲ +5.81% over 2Y
1 SEK = 0.68693 HRK · 1 HRK = 1.4558 SEK · Get this rate via the API
1 SEK buys 0.68693 HRK as of 2026-11-01, so 1 HRK buys 1.4558 SEK. Over the last 2 years, SEK/HRK traded between 0.63839 and 0.71688, averaged 0.68228 and rose 5.81%. The API holds daily SEK/HRK rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SEK/HRK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SEK/HRK over 2Y: show the values
| Date | HRK |
|---|---|
| 2024-11-01 | 0.649195 |
| 2024-11-02 | 0.644305 |
| 2024-11-03 | 0.649633 |
| 2024-11-04 | 0.648235 |
| 2024-11-05 | 0.64716 |
| 2024-11-06 | 0.638391 |
| 2024-11-07 | 0.653838 |
| 2024-11-08 | 0.649457 |
| 2024-11-09 | 0.649847 |
| 2024-11-10 | 0.649273 |
| 2024-11-11 | 0.645575 |
| 2024-11-12 | 0.650669 |
| 2024-11-13 | 0.650181 |
| 2024-11-14 | 0.648135 |
| 2024-11-15 | 0.653222 |
| 2024-11-16 | 0.650985 |
| 2024-11-17 | 0.651031 |
| 2024-11-18 | 0.650174 |
| 2024-11-19 | 0.649588 |
| 2024-11-20 | 0.646976 |
| 2024-11-21 | 0.647712 |
| 2024-11-22 | 0.648277 |
| 2024-11-23 | 0.654988 |
| 2024-11-24 | 0.65693 |
| 2024-11-25 | 0.655707 |
| 2024-11-26 | 0.6581 |
| 2024-11-27 | 0.656259 |
| 2024-11-28 | 0.651926 |
| 2024-11-29 | 0.654197 |
| 2024-11-30 | 0.654384 |
| 2024-12-01 | 0.653287 |
| 2024-12-02 | 0.652018 |
| 2024-12-03 | 0.652487 |
| 2024-12-04 | 0.651504 |
| 2024-12-05 | 0.656463 |
| 2024-12-06 | 0.654602 |
| 2024-12-07 | 0.651825 |
| 2024-12-08 | 0.651698 |
| 2024-12-09 | 0.654052 |
| 2024-12-10 | 0.651731 |
| 2024-12-11 | 0.652586 |
| 2024-12-12 | 0.654236 |
| 2024-12-13 | 0.657514 |
| 2024-12-14 | 0.653524 |
| 2024-12-15 | 0.653541 |
| 2024-12-16 | 0.656502 |
| 2024-12-17 | 0.655275 |
| 2024-12-18 | 0.656131 |
| 2024-12-19 | 0.658528 |
| 2024-12-20 | 0.658946 |
| 2024-12-21 | 0.654866 |
| 2024-12-22 | 0.655802 |
| 2024-12-23 | 0.65357 |
| 2024-12-24 | 0.652816 |
| 2024-12-25 | 0.653463 |
| 2024-12-26 | 0.654441 |
| 2024-12-27 | 0.6576 |
| 2024-12-28 | 0.656394 |
| 2024-12-29 | 0.656678 |
| 2024-12-30 | 0.65683 |
| 2024-12-31 | 0.656283 |
| 2025-01-01 | 0.657183 |
| 2025-01-02 | 0.657386 |
| 2025-01-03 | 0.660551 |
| 2025-01-04 | 0.657779 |
| 2025-01-05 | 0.657651 |
| 2025-01-06 | 0.664647 |
| 2025-01-07 | 0.657557 |
| 2025-01-08 | 0.650329 |
| 2025-01-09 | 0.654732 |
| 2025-01-10 | 0.655418 |
| 2025-01-11 | 0.65536 |
| 2025-01-12 | 0.654957 |
| 2025-01-13 | 0.652031 |
| 2025-01-14 | 0.654562 |
| 2025-01-15 | 0.65504 |
| 2025-01-16 | 0.654515 |
| 2025-01-17 | 0.654454 |
| 2025-01-18 | 0.655207 |
| 2025-01-19 | 0.656195 |
| 2025-01-20 | 0.657651 |
| 2025-01-21 | 0.655507 |
| 2025-01-22 | 0.658897 |
| 2025-01-23 | 0.656503 |
| 2025-01-24 | 0.661197 |
| 2025-01-25 | 0.656783 |
| 2025-01-26 | 0.656019 |
| 2025-01-27 | 0.659494 |
| 2025-01-28 | 0.654551 |
| 2025-01-29 | 0.655452 |
| 2025-01-30 | 0.655683 |
| 2025-01-31 | 0.656775 |
| 2025-02-01 | 0.655233 |
| 2025-02-02 | 0.649016 |
| 2025-02-03 | 0.658229 |
| 2025-02-04 | 0.661387 |
| 2025-02-05 | 0.666257 |
| 2025-02-06 | 0.662792 |
| 2025-02-07 | 0.667418 |
| 2025-02-08 | 0.666536 |
| 2025-02-09 | 0.664258 |
| 2025-02-10 | 0.669198 |
| 2025-02-11 | 0.67099 |
| 2025-02-12 | 0.66811 |
| 2025-02-13 | 0.667461 |
| 2025-02-14 | 0.670934 |
| 2025-02-15 | 0.67148 |
| 2025-02-16 | 0.670373 |
| 2025-02-17 | 0.669794 |
| 2025-02-18 | 0.67078 |
| 2025-02-19 | 0.671253 |
| 2025-02-20 | 0.676068 |
| 2025-02-21 | 0.674855 |
| 2025-02-22 | 0.676305 |
| 2025-02-23 | 0.677279 |
| 2025-02-24 | 0.672374 |
| 2025-02-25 | 0.678159 |
| 2025-02-26 | 0.673867 |
| 2025-02-27 | 0.674926 |
| 2025-02-28 | 0.674638 |
| 2025-03-01 | 0.674289 |
| 2025-03-02 | 0.675282 |
| 2025-03-03 | 0.678731 |
| 2025-03-04 | 0.682902 |
| 2025-03-05 | 0.68938 |
| 2025-03-06 | 0.686142 |
| 2025-03-07 | 0.691096 |
| 2025-03-08 | 0.689357 |
| 2025-03-09 | 0.689128 |
| 2025-03-10 | 0.685558 |
| 2025-03-11 | 0.689702 |
| 2025-03-12 | 0.684887 |
| 2025-03-13 | 0.676994 |
| 2025-03-14 | 0.684201 |
| 2025-03-15 | 0.682696 |
| 2025-03-16 | 0.683247 |
| 2025-03-17 | 0.684596 |
| 2025-03-18 | 0.685385 |
| 2025-03-19 | 0.682374 |
| 2025-03-20 | 0.678623 |
| 2025-03-21 | 0.687563 |
| 2025-03-22 | 0.686205 |
| 2025-03-23 | 0.687283 |
| 2025-03-25 | 0.69902 |
| 2025-03-26 | 0.694821 |
| 2025-03-27 | 0.697353 |
| 2025-03-28 | 0.696444 |
| 2025-03-29 | 0.692748 |
| 2025-03-30 | 0.691175 |
| 2025-03-31 | 0.692751 |
| 2025-04-01 | 0.694496 |
| 2025-04-02 | 0.700654 |
| 2025-04-03 | 0.71414 |
| 2025-04-04 | 0.685984 |
| 2025-04-05 | 0.685646 |
| 2025-04-06 | 0.684784 |
| 2025-04-07 | 0.679383 |
| 2025-04-08 | 0.685805 |
| 2025-04-09 | 0.681333 |
| 2025-04-10 | 0.690561 |
| 2025-04-11 | 0.681527 |
| 2025-04-12 | 0.678977 |
| 2025-04-13 | 0.678299 |
| 2025-04-14 | 0.683915 |
| 2025-04-15 | 0.681212 |
| 2025-04-16 | 0.677185 |
| 2025-04-17 | 0.68301 |
| 2025-04-18 | 0.688282 |
| 2025-04-19 | 0.687044 |
| 2025-04-20 | 0.688492 |
| 2025-04-21 | 0.688665 |
| 2025-04-22 | 0.689192 |
| 2025-04-23 | 0.688963 |
| 2025-04-24 | 0.691817 |
| 2025-04-25 | 0.685579 |
| 2025-04-26 | 0.682647 |
| 2025-04-27 | 0.682733 |
| 2025-04-28 | 0.685368 |
| 2025-04-29 | 0.686331 |
| 2025-04-30 | 0.686942 |
| 2025-05-01 | 0.685914 |
| 2025-05-02 | 0.691823 |
| 2025-05-03 | 0.691021 |
| 2025-05-04 | 0.690442 |
| 2025-05-05 | 0.689499 |
| 2025-05-06 | 0.694394 |
| 2025-05-08 | 0.689211 |
| 2025-05-09 | 0.692315 |
| 2025-05-10 | 0.689475 |
| 2025-05-11 | 0.689022 |
| 2025-05-12 | 0.6848 |
| 2025-05-13 | 0.696293 |
| 2025-05-14 | 0.695729 |
| 2025-05-15 | 0.691382 |
| 2025-05-17 | 0.690324 |
| 2025-05-18 | 0.691306 |
| 2025-05-19 | 0.696462 |
| 2025-05-20 | 0.692492 |
| 2025-05-21 | 0.696214 |
| 2025-05-22 | 0.692691 |
| 2025-05-23 | 0.694392 |
| 2025-05-24 | 0.695359 |
| 2025-05-25 | 0.696099 |
| 2025-05-26 | 0.693598 |
| 2025-05-27 | 0.690303 |
| 2025-05-28 | 0.692893 |
| 2025-05-29 | 0.694977 |
| 2025-05-30 | 0.691704 |
| 2025-05-31 | 0.691881 |
| 2025-06-01 | 0.692536 |
| 2025-06-02 | 0.697163 |
| 2025-06-03 | 0.687234 |
| 2025-06-04 | 0.688101 |
| 2025-06-05 | 0.688887 |
| 2025-06-06 | 0.685582 |
| 2025-06-07 | 0.685403 |
| 2025-06-08 | 0.686971 |
| 2025-06-09 | 0.686297 |
| 2025-06-10 | 0.690692 |
| 2025-06-11 | 0.687356 |
| 2025-06-12 | 0.693455 |
| 2025-06-13 | 0.68505 |
| 2025-06-14 | 0.688398 |
| 2025-06-15 | 0.687557 |
| 2025-06-16 | 0.689917 |
| 2025-06-17 | 0.689085 |
| 2025-06-18 | 0.683968 |
| 2025-06-19 | 0.68219 |
| 2025-06-20 | 0.677353 |
| 2025-06-21 | 0.676587 |
| 2025-06-22 | 0.674739 |
| 2025-06-23 | 0.673353 |
| 2025-06-24 | 0.68196 |
| 2025-06-25 | 0.679429 |
| 2025-06-26 | 0.679769 |
| 2025-06-27 | 0.67786 |
| 2025-06-28 | 0.678915 |
| 2025-06-29 | 0.678448 |
| 2025-06-30 | 0.675914 |
| 2025-07-01 | 0.676767 |
| 2025-07-02 | 0.670461 |
| 2025-07-03 | 0.668359 |
| 2025-07-04 | 0.670085 |
| 2025-07-05 | 0.669296 |
| 2025-07-06 | 0.669085 |
| 2025-07-07 | 0.672259 |
| 2025-07-08 | 0.673273 |
| 2025-07-09 | 0.673458 |
| 2025-07-10 | 0.673707 |
| 2025-07-11 | 0.676306 |
| 2025-07-12 | 0.674049 |
| 2025-07-13 | 0.673603 |
| 2025-07-14 | 0.672542 |
| 2025-07-15 | 0.668331 |
| 2025-07-16 | 0.66508 |
| 2025-07-17 | 0.663528 |
| 2025-07-18 | 0.671126 |
| 2025-07-19 | 0.670043 |
| 2025-07-20 | 0.670183 |
| 2025-07-21 | 0.674654 |
| 2025-07-22 | 0.672583 |
| 2025-07-23 | 0.674132 |
| 2025-07-24 | 0.672553 |
| 2025-07-25 | 0.67374 |
| 2025-07-26 | 0.673163 |
| 2025-07-27 | 0.67407 |
| 2025-07-28 | 0.67006 |
| 2025-07-29 | 0.671631 |
| 2025-07-30 | 0.673763 |
| 2025-07-31 | 0.676177 |
| 2025-08-01 | 0.672443 |
| 2025-08-02 | 0.673757 |
| 2025-08-03 | 0.673571 |
| 2025-08-04 | 0.673169 |
| 2025-08-05 | 0.673572 |
| 2025-08-06 | 0.675055 |
| 2025-08-07 | 0.671951 |
| 2025-08-08 | 0.673235 |
| 2025-08-09 | 0.676038 |
| 2025-08-10 | 0.675981 |
| 2025-08-11 | 0.671336 |
| 2025-08-12 | 0.672413 |
| 2025-08-13 | 0.67724 |
| 2025-08-14 | 0.672527 |
| 2025-08-15 | 0.675941 |
| 2025-08-16 | 0.674211 |
| 2025-08-17 | 0.67404 |
| 2025-08-18 | 0.673616 |
| 2025-08-19 | 0.677087 |
| 2025-08-20 | 0.675267 |
| 2025-08-21 | 0.674296 |
| 2025-08-22 | 0.674072 |
| 2025-08-23 | 0.676639 |
| 2025-08-24 | 0.676768 |
| 2025-08-25 | 0.676746 |
| 2025-08-26 | 0.6762 |
| 2025-08-27 | 0.675373 |
| 2025-08-28 | 0.68226 |
| 2025-08-29 | 0.68146 |
| 2025-08-30 | 0.681374 |
| 2025-08-31 | 0.681574 |
| 2025-09-01 | 0.685005 |
| 2025-09-02 | 0.682277 |
| 2025-09-03 | 0.686108 |
| 2025-09-04 | 0.682921 |
| 2025-09-05 | 0.686781 |
| 2025-09-06 | 0.684519 |
| 2025-09-07 | 0.684965 |
| 2025-09-08 | 0.686014 |
| 2025-09-09 | 0.683138 |
| 2025-09-10 | 0.68857 |
| 2025-09-11 | 0.687223 |
| 2025-09-13 | 0.689163 |
| 2025-09-14 | 0.688588 |
| 2025-09-15 | 0.692691 |
| 2025-09-16 | 0.691604 |
| 2025-09-17 | 0.686193 |
| 2025-09-18 | 0.685474 |
| 2025-09-19 | 0.678205 |
| 2025-09-20 | 0.681676 |
| 2025-09-21 | 0.681543 |
| 2025-09-22 | 0.684657 |
| 2025-09-23 | 0.684209 |
| 2025-09-24 | 0.680178 |
| 2025-09-25 | 0.681757 |
| 2025-09-26 | 0.682877 |
| 2025-09-27 | 0.68399 |
| 2025-09-28 | 0.684069 |
| 2025-09-29 | 0.683142 |
| 2025-09-30 | 0.682608 |
| 2025-10-01 | 0.681847 |
| 2025-10-02 | 0.685742 |
| 2025-10-03 | 0.685399 |
| 2025-10-04 | 0.684601 |
| 2025-10-05 | 0.68418 |
| 2025-10-06 | 0.683061 |
| 2025-10-07 | 0.686174 |
| 2025-10-08 | 0.687235 |
| 2025-10-09 | 0.684082 |
| 2025-10-10 | 0.684474 |
| 2025-10-11 | 0.682957 |
| 2025-10-12 | 0.681989 |
| 2025-10-13 | 0.681123 |
| 2025-10-14 | 0.681502 |
| 2025-10-15 | 0.683897 |
| 2025-10-16 | 0.682692 |
| 2025-10-17 | 0.681849 |
| 2025-10-18 | 0.684807 |
| 2025-10-19 | 0.685213 |
| 2025-10-20 | 0.685238 |
| 2025-10-21 | 0.686822 |
| 2025-10-22 | 0.689175 |
| 2025-10-23 | 0.689471 |
| 2025-10-24 | 0.691039 |
| 2025-10-25 | 0.689434 |
| 2025-10-26 | 0.690215 |
| 2025-10-27 | 0.690619 |
| 2025-10-28 | 0.688281 |
| 2025-10-29 | 0.690779 |
| 2025-10-30 | 0.684889 |
| 2025-10-31 | 0.688644 |
| 2025-11-01 | 0.687749 |
| 2025-11-02 | 0.684845 |
| 2025-11-03 | 0.688251 |
| 2025-11-04 | 0.684697 |
| 2025-11-05 | 0.683811 |
| 2025-11-06 | 0.687045 |
| 2025-11-07 | 0.683453 |
| 2025-11-08 | 0.683378 |
| 2025-11-09 | 0.68309 |
| 2025-11-10 | 0.686534 |
| 2025-11-11 | 0.687892 |
| 2025-11-12 | 0.688714 |
| 2025-11-13 | 0.690448 |
| 2025-11-14 | 0.686744 |
| 2025-11-15 | 0.686335 |
| 2025-11-16 | 0.686191 |
| 2025-11-17 | 0.686404 |
| 2025-11-18 | 0.68506 |
| 2025-11-19 | 0.685802 |
| 2025-11-20 | 0.684344 |
| 2025-11-21 | 0.682398 |
| 2025-11-22 | 0.6855 |
| 2025-11-23 | 0.685265 |
| 2025-11-24 | 0.686517 |
| 2025-11-25 | 0.683403 |
| 2025-11-26 | 0.682607 |
| 2025-11-27 | 0.683799 |
| 2025-11-28 | 0.685774 |
| 2025-11-29 | 0.687667 |
| 2025-11-30 | 0.687509 |
| 2025-12-01 | 0.690176 |
| 2025-12-02 | 0.686072 |
| 2025-12-03 | 0.689598 |
| 2025-12-04 | 0.687175 |
| 2025-12-05 | 0.686997 |
| 2025-12-06 | 0.688405 |
| 2025-12-07 | 0.688289 |
| 2025-12-08 | 0.688275 |
| 2025-12-09 | 0.690543 |
| 2025-12-11 | 0.69636 |
| 2025-12-12 | 0.691987 |
| 2025-12-13 | 0.692575 |
| 2025-12-14 | 0.691706 |
| 2025-12-15 | 0.691019 |
| 2025-12-16 | 0.690018 |
| 2025-12-17 | 0.687482 |
| 2025-12-18 | 0.68998 |
| 2025-12-19 | 0.690092 |
| 2025-12-20 | 0.694005 |
| 2025-12-21 | 0.694081 |
| 2025-12-22 | 0.695614 |
| 2025-12-23 | 0.696995 |
| 2025-12-24 | 0.696148 |
| 2025-12-25 | 0.697285 |
| 2025-12-26 | 0.697141 |
| 2025-12-27 | 0.698561 |
| 2025-12-28 | 0.69886 |
| 2025-12-29 | 0.695805 |
| 2025-12-30 | 0.695395 |
| 2025-12-31 | 0.696777 |
| 2026-01-01 | 0.696375 |
| 2026-01-02 | 0.694579 |
| 2026-01-03 | 0.697071 |
| 2026-01-04 | 0.696676 |
| 2026-01-05 | 0.69667 |
| 2026-01-06 | 0.698886 |
| 2026-01-07 | 0.700737 |
| 2026-01-08 | 0.699866 |
| 2026-01-09 | 0.700577 |
| 2026-01-10 | 0.702721 |
| 2026-01-11 | 0.703359 |
| 2026-01-12 | 0.706072 |
| 2026-01-13 | 0.70297 |
| 2026-01-14 | 0.703383 |
| 2026-01-15 | 0.703381 |
| 2026-01-16 | 0.703414 |
| 2026-01-17 | 0.704693 |
| 2026-01-18 | 0.702939 |
| 2026-01-19 | 0.702847 |
| 2026-01-20 | 0.708824 |
| 2026-01-21 | 0.707364 |
| 2026-01-22 | 0.712124 |
| 2026-01-23 | 0.712469 |
| 2026-01-24 | 0.711916 |
| 2026-01-25 | 0.712796 |
| 2026-01-26 | 0.706879 |
| 2026-01-27 | 0.714808 |
| 2026-01-28 | 0.710481 |
| 2026-01-29 | 0.713117 |
| 2026-01-30 | 0.716881 |
| 2026-01-31 | 0.711924 |
| 2026-02-01 | 0.712562 |
| 2026-02-02 | 0.709255 |
| 2026-02-03 | 0.713942 |
| 2026-02-04 | 0.712046 |
| 2026-02-05 | 0.708059 |
| 2026-02-06 | 0.706126 |
| 2026-02-07 | 0.707072 |
| 2026-02-08 | 0.706577 |
| 2026-02-09 | 0.711342 |
| 2026-02-10 | 0.708719 |
| 2026-02-11 | 0.712742 |
| 2026-02-12 | 0.712788 |
| 2026-02-13 | 0.708641 |
| 2026-02-14 | 0.712054 |
| 2026-02-15 | 0.711359 |
| 2026-02-16 | 0.708857 |
| 2026-02-17 | 0.70654 |
| 2026-02-18 | 0.709707 |
| 2026-02-19 | 0.702203 |
| 2026-02-20 | 0.706491 |
| 2026-02-21 | 0.705736 |
| 2026-02-22 | 0.706235 |
| 2026-02-23 | 0.701771 |
| 2026-02-24 | 0.70456 |
| 2026-02-25 | 0.705523 |
| 2026-02-26 | 0.70561 |
| 2026-02-27 | 0.706958 |
| 2026-02-28 | 0.706201 |
| 2026-03-01 | 0.704745 |
| 2026-03-02 | 0.698408 |
| 2026-03-03 | 0.696937 |
| 2026-03-04 | 0.708639 |
| 2026-03-05 | 0.704565 |
| 2026-03-06 | 0.701067 |
| 2026-03-07 | 0.706306 |
| 2026-03-08 | 0.702749 |
| 2026-03-09 | 0.706214 |
| 2026-03-10 | 0.711369 |
| 2026-03-11 | 0.704781 |
| 2026-03-12 | 0.704237 |
| 2026-03-13 | 0.698013 |
| 2026-03-14 | 0.693989 |
| 2026-03-15 | 0.693991 |
| 2026-03-16 | 0.701435 |
| 2026-03-17 | 0.705918 |
| 2026-03-18 | 0.69693 |
| 2026-03-19 | 0.697204 |
| 2026-03-20 | 0.698114 |
| 2026-03-21 | 0.695684 |
| 2026-03-22 | 0.695482 |
| 2026-03-23 | 0.698487 |
| 2026-03-24 | 0.695281 |
| 2026-03-25 | 0.698609 |
| 2026-03-26 | 0.693778 |
| 2026-03-27 | 0.691302 |
| 2026-03-28 | 0.690883 |
| 2026-03-29 | 0.689796 |
| 2026-03-30 | 0.688885 |
| 2026-03-31 | 0.68972 |
| 2026-04-01 | 0.694289 |
| 2026-04-02 | 0.686832 |
| 2026-04-03 | 0.689532 |
| 2026-04-04 | 0.690042 |
| 2026-04-05 | 0.690242 |
| 2026-04-06 | 0.692868 |
| 2026-04-07 | 0.687153 |
| 2026-04-08 | 0.700779 |
| 2026-04-09 | 0.69417 |
| 2026-04-10 | 0.696489 |
| 2026-04-11 | 0.693047 |
| 2026-04-12 | 0.689856 |
| 2026-04-13 | 0.691545 |
| 2026-04-14 | 0.699694 |
| 2026-04-15 | 0.69427 |
| 2026-04-16 | 0.695545 |
| 2026-04-17 | 0.698667 |
| 2026-04-18 | 0.698867 |
| 2026-04-19 | 0.697649 |
| 2026-04-20 | 0.699844 |
| 2026-04-21 | 0.70024 |
| 2026-04-22 | 0.698437 |
| 2026-04-23 | 0.698851 |
| 2026-04-24 | 0.698422 |
| 2026-04-25 | 0.697316 |
| 2026-04-26 | 0.696242 |
| 2026-04-27 | 0.699691 |
| 2026-04-28 | 0.692305 |
| 2026-04-29 | 0.694801 |
| 2026-04-30 | 0.696256 |
| 2026-05-01 | 0.695736 |
| 2026-05-02 | 0.697668 |
| 2026-05-03 | 0.698091 |
| 2026-05-04 | 0.693804 |
| 2026-05-05 | 0.695036 |
| 2026-05-06 | 0.698033 |
| 2026-05-07 | 0.696903 |
| 2026-05-08 | 0.696938 |
| 2026-05-09 | 0.69374 |
| 2026-05-10 | 0.692906 |
| 2026-05-11 | 0.693136 |
| 2026-05-12 | 0.690472 |
| 2026-05-14 | 0.689599 |
| 2026-05-15 | 0.684645 |
| 2026-05-16 | 0.686028 |
| 2026-05-17 | 0.68775 |
| 2026-05-18 | 0.690122 |
| 2026-05-19 | 0.689408 |
| 2026-05-20 | 0.6923 |
| 2026-05-21 | 0.692403 |
| 2026-05-23 | 0.693232 |
| 2026-05-24 | 0.695467 |
| 2026-05-25 | 0.698233 |
| 2026-05-26 | 0.696038 |
| 2026-05-27 | 0.698139 |
| 2026-05-28 | 0.697915 |
| 2026-05-29 | 0.69975 |
| 2026-05-30 | 0.699101 |
| 2026-05-31 | 0.698271 |
| 2026-06-01 | 0.698273 |
| 2026-06-02 | 0.69674 |
| 2026-06-03 | 0.691559 |
| 2026-06-04 | 0.694243 |
| 2026-06-05 | 0.694802 |
| 2026-06-06 | 0.690752 |
| 2026-06-09 | 0.694301 |
| 2026-06-10 | 0.68655 |
| 2026-06-11 | 0.684739 |
| 2026-06-12 | 0.689112 |
| 2026-06-13 | 0.689926 |
| 2026-06-14 | 0.691615 |
| 2026-06-15 | 0.690976 |
| 2026-06-16 | 0.692224 |
| 2026-06-17 | 0.690558 |
| 2026-06-18 | 0.682169 |
| 2026-06-19 | 0.688903 |
| 2026-06-20 | 0.68478 |
| 2026-06-21 | 0.684926 |
| 2026-06-22 | 0.685102 |
| 2026-06-23 | 0.679085 |
| 2026-06-24 | 0.678244 |
| 2026-06-25 | 0.679014 |
| 2026-06-26 | 0.681889 |
| 2026-06-27 | 0.679668 |
| 2026-06-28 | 0.679519 |
| 2026-06-29 | 0.68087 |
| 2026-06-30 | 0.678879 |
| 2026-07-01 | 0.677787 |
| 2026-07-02 | 0.681285 |
| 2026-07-03 | 0.683477 |
| 2026-07-04 | 0.682406 |
| 2026-07-05 | 0.68265 |
| 2026-07-06 | 0.682965 |
| 2026-07-07 | 0.681964 |
| 2026-07-08 | 0.680714 |
| 2026-07-09 | 0.681598 |
| 2026-07-10 | 0.682715 |
| 2026-07-11 | 0.683376 |
| 2026-07-12 | 0.681873 |
| 2026-07-13 | 0.684947 |
| 2026-07-14 | 0.683502 |
| 2026-07-15 | 0.679927 |
| 2026-07-16 | 0.683247 |
| 2026-07-17 | 0.682235 |
| 2026-07-18 | 0.682975 |
| 2026-07-19 | 0.682179 |
| 2026-07-20 | 0.681262 |
| 2026-07-21 | 0.682385 |
| 2026-07-22 | 0.68024 |
| 2026-07-23 | 0.676924 |
| 2026-07-24 | 0.681422 |
| 2026-07-25 | 0.681745 |
| 2026-07-26 | 0.682645 |
| 2026-07-27 | 0.681388 |
| 2026-07-28 | 0.680387 |
| 2026-07-29 | 0.680688 |
| 2026-07-30 | 0.685611 |
| 2026-07-31 | 0.684399 |
| 2026-08-01 | 0.686319 |
| 2026-08-02 | 0.687099 |
| 2026-08-03 | 0.686264 |
| 2026-08-04 | 0.685714 |
| 2026-08-05 | 0.68823 |
| 2026-08-06 | 0.689072 |
| 2026-08-07 | 0.689067 |
| 2026-08-08 | 0.687615 |
| 2026-08-09 | 0.687887 |
| 2026-08-10 | 0.687199 |
| 2026-08-11 | 0.686901 |
| 2026-08-12 | 0.685687 |
| 2026-08-13 | 0.683816 |
| 2026-08-14 | 0.686881 |
| 2026-08-15 | 0.683603 |
| 2026-08-16 | 0.683668 |
| 2026-08-17 | 0.685696 |
| 2026-08-18 | 0.683232 |
| 2026-08-20 | 0.679526 |
| 2026-08-21 | 0.681572 |
| 2026-08-22 | 0.681042 |
| 2026-08-23 | 0.6808 |
| 2026-08-24 | 0.679175 |
| 2026-08-25 | 0.680644 |
| 2026-08-26 | 0.680054 |
| 2026-08-27 | 0.679541 |
| 2026-08-28 | 0.679314 |
| 2026-08-29 | 0.677178 |
| 2026-08-30 | 0.676761 |
| 2026-08-31 | 0.678461 |
| 2026-09-01 | 0.677118 |
| 2026-09-02 | 0.675228 |
| 2026-09-03 | 0.678304 |
| 2026-09-04 | 0.678664 |
| 2026-09-05 | 0.677958 |
| 2026-09-06 | 0.677557 |
| 2026-09-07 | 0.67569 |
| 2026-09-08 | 0.674991 |
| 2026-09-09 | 0.676981 |
| 2026-09-10 | 0.67148 |
| 2026-09-11 | 0.669944 |
| 2026-09-12 | 0.669734 |
| 2026-09-13 | 0.670573 |
| 2026-09-14 | 0.666926 |
| 2026-09-15 | 0.6685 |
| 2026-09-16 | 0.667187 |
| 2026-09-17 | 0.669496 |
| 2026-09-18 | 0.665686 |
| 2026-09-19 | 0.667279 |
| 2026-09-20 | 0.667746 |
| 2026-09-21 | 0.668979 |
| 2026-09-22 | 0.669274 |
| 2026-09-23 | 0.667532 |
| 2026-09-24 | 0.668296 |
| 2026-09-25 | 0.669317 |
| 2026-09-26 | 0.666869 |
| 2026-09-27 | 0.666596 |
| 2026-09-28 | 0.664917 |
| 2026-09-30 | 0.666277 |
| 2026-10-02 | 0.66568 |
| 2026-10-03 | 0.667024 |
| 2026-10-05 | 0.670811 |
| 2026-10-06 | 0.673415 |
| 2026-10-07 | 0.668076 |
| 2026-10-08 | 0.671945 |
| 2026-10-09 | 0.672728 |
| 2026-10-10 | 0.672874 |
| 2026-10-11 | 0.672359 |
| 2026-10-12 | 0.671765 |
| 2026-10-13 | 0.675319 |
| 2026-10-14 | 0.674296 |
| 2026-10-15 | 0.67311 |
| 2026-10-16 | 0.676969 |
| 2026-10-17 | 0.676152 |
| 2026-10-18 | 0.675053 |
| 2026-10-19 | 0.67827 |
| 2026-10-20 | 0.67611 |
| 2026-10-21 | 0.679298 |
| 2026-10-22 | 0.675755 |
| 2026-10-23 | 0.675648 |
| 2026-10-24 | 0.677183 |
| 2026-10-25 | 0.677809 |
| 2026-10-26 | 0.674396 |
| 2026-10-27 | 0.678703 |
| 2026-10-28 | 0.682162 |
| 2026-10-29 | 0.684163 |
| 2026-10-30 | 0.685498 |
| 2026-10-31 | 0.686931 |
| 2026-11-01 | 0.686931 |
High
0.71688
Low
0.63839
Average
0.68228
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SEK/HRK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=HRK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=HRK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=HRK").json()Replace YOUR_API_KEY with the key from your dashboard.
SEK/HRK API questions
How do I get the SEK/HRK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=HRK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SEK/HRK rate in rates.HRK.
How far back does SEK/HRK historical data go?
Daily SEK/HRK rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SEK/HRK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.