SEK to HNL exchange rate API
Swedish Krona to Lempira · quoted 2026-11-01
2.7429
▲ +16.25% over 2Y
1 SEK = 2.7429 HNL · 1 HNL = 0.36458 SEK · Get this rate via the API
1 SEK buys 2.7429 HNL as of 2026-11-01, so 1 HNL buys 0.36458 SEK. Over the last 2 years, SEK/HNL traded between 2.2554 and 2.9904, averaged 2.6979 and rose 16.25%. The API holds daily SEK/HNL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SEK/HNL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SEK/HNL over 2Y: show the values
| Date | HNL |
|---|---|
| 2024-11-01 | 2.359555 |
| 2024-11-02 | 2.340792 |
| 2024-11-03 | 2.336671 |
| 2024-11-04 | 2.358369 |
| 2024-11-05 | 2.353211 |
| 2024-11-06 | 2.31027 |
| 2024-11-07 | 2.33913 |
| 2024-11-08 | 2.338803 |
| 2024-11-09 | 2.316659 |
| 2024-11-10 | 2.312705 |
| 2024-11-11 | 2.314402 |
| 2024-11-12 | 2.327192 |
| 2024-11-13 | 2.311513 |
| 2024-11-14 | 2.286611 |
| 2024-11-15 | 2.30306 |
| 2024-11-16 | 2.292402 |
| 2024-11-17 | 2.285534 |
| 2024-11-18 | 2.297338 |
| 2024-11-19 | 2.30434 |
| 2024-11-20 | 2.296113 |
| 2024-11-21 | 2.289362 |
| 2024-11-22 | 2.273834 |
| 2024-11-23 | 2.293669 |
| 2024-11-24 | 2.284433 |
| 2024-11-25 | 2.305166 |
| 2024-11-26 | 2.3071 |
| 2024-11-27 | 2.308626 |
| 2024-11-28 | 2.311117 |
| 2024-11-29 | 2.316308 |
| 2024-11-30 | 2.322725 |
| 2024-12-01 | 2.311024 |
| 2024-12-02 | 2.303148 |
| 2024-12-03 | 2.296831 |
| 2024-12-04 | 2.299058 |
| 2024-12-05 | 2.316428 |
| 2024-12-06 | 2.322541 |
| 2024-12-07 | 2.310982 |
| 2024-12-08 | 2.30986 |
| 2024-12-09 | 2.317383 |
| 2024-12-10 | 2.314271 |
| 2024-12-11 | 2.313719 |
| 2024-12-12 | 2.3126 |
| 2024-12-13 | 2.316415 |
| 2024-12-14 | 2.311438 |
| 2024-12-15 | 2.311403 |
| 2024-12-16 | 2.322957 |
| 2024-12-17 | 2.319609 |
| 2024-12-18 | 2.316884 |
| 2024-12-19 | 2.29989 |
| 2024-12-20 | 2.299606 |
| 2024-12-21 | 2.298986 |
| 2024-12-22 | 2.302703 |
| 2024-12-23 | 2.296594 |
| 2024-12-24 | 2.287007 |
| 2024-12-25 | 2.29091 |
| 2024-12-26 | 2.291868 |
| 2024-12-27 | 2.305833 |
| 2024-12-28 | 2.30264 |
| 2024-12-29 | 2.307704 |
| 2024-12-30 | 2.308867 |
| 2024-12-31 | 2.303331 |
| 2025-01-01 | 2.295475 |
| 2025-01-02 | 2.296695 |
| 2025-01-03 | 2.288336 |
| 2025-01-04 | 2.289182 |
| 2025-01-05 | 2.28661 |
| 2025-01-06 | 2.31136 |
| 2025-01-07 | 2.302181 |
| 2025-01-08 | 2.272719 |
| 2025-01-09 | 2.27918 |
| 2025-01-10 | 2.279199 |
| 2025-01-11 | 2.268422 |
| 2025-01-12 | 2.26756 |
| 2025-01-13 | 2.255426 |
| 2025-01-14 | 2.265667 |
| 2025-01-15 | 2.277609 |
| 2025-01-16 | 2.275545 |
| 2025-01-17 | 2.277683 |
| 2025-01-18 | 2.274649 |
| 2025-01-19 | 2.278059 |
| 2025-01-20 | 2.282781 |
| 2025-01-21 | 2.296834 |
| 2025-01-22 | 2.317041 |
| 2025-01-23 | 2.310366 |
| 2025-01-24 | 2.328367 |
| 2025-01-25 | 2.334173 |
| 2025-01-26 | 2.331741 |
| 2025-01-27 | 2.333425 |
| 2025-01-28 | 2.315936 |
| 2025-01-29 | 2.316556 |
| 2025-01-30 | 2.315438 |
| 2025-01-31 | 2.312943 |
| 2025-02-01 | 2.294948 |
| 2025-02-02 | 2.278406 |
| 2025-02-03 | 2.280989 |
| 2025-02-04 | 2.307169 |
| 2025-02-05 | 2.338186 |
| 2025-02-06 | 2.331485 |
| 2025-02-07 | 2.348694 |
| 2025-02-08 | 2.3409 |
| 2025-02-09 | 2.326458 |
| 2025-02-10 | 2.345005 |
| 2025-02-11 | 2.343955 |
| 2025-02-12 | 2.344298 |
| 2025-02-13 | 2.354433 |
| 2025-02-14 | 2.376887 |
| 2025-02-15 | 2.393978 |
| 2025-02-16 | 2.38818 |
| 2025-02-17 | 2.379795 |
| 2025-02-18 | 2.37494 |
| 2025-02-19 | 2.378774 |
| 2025-02-20 | 2.394877 |
| 2025-02-21 | 2.406117 |
| 2025-02-22 | 2.410949 |
| 2025-02-23 | 2.407603 |
| 2025-02-24 | 2.400383 |
| 2025-02-25 | 2.411697 |
| 2025-02-26 | 2.414022 |
| 2025-02-27 | 2.401897 |
| 2025-02-28 | 2.384585 |
| 2025-03-01 | 2.390128 |
| 2025-03-02 | 2.381988 |
| 2025-03-03 | 2.403445 |
| 2025-03-04 | 2.43768 |
| 2025-03-05 | 2.488396 |
| 2025-03-06 | 2.523756 |
| 2025-03-07 | 2.51823 |
| 2025-03-08 | 2.545111 |
| 2025-03-09 | 2.536998 |
| 2025-03-10 | 2.52982 |
| 2025-03-11 | 2.547745 |
| 2025-03-12 | 2.537504 |
| 2025-03-13 | 2.509816 |
| 2025-03-14 | 2.521437 |
| 2025-03-15 | 2.525959 |
| 2025-03-16 | 2.524222 |
| 2025-03-17 | 2.527926 |
| 2025-03-18 | 2.544481 |
| 2025-03-19 | 2.537672 |
| 2025-03-20 | 2.518236 |
| 2025-03-21 | 2.537802 |
| 2025-03-22 | 2.524296 |
| 2025-03-23 | 2.517635 |
| 2025-03-25 | 2.570419 |
| 2025-03-26 | 2.552109 |
| 2025-03-27 | 2.554227 |
| 2025-03-28 | 2.558153 |
| 2025-03-29 | 2.558334 |
| 2025-03-30 | 2.560188 |
| 2025-03-31 | 2.555915 |
| 2025-04-01 | 2.551053 |
| 2025-04-02 | 2.569764 |
| 2025-04-03 | 2.654094 |
| 2025-04-04 | 2.579174 |
| 2025-04-05 | 2.552679 |
| 2025-04-06 | 2.556077 |
| 2025-04-07 | 2.536701 |
| 2025-04-08 | 2.554725 |
| 2025-04-09 | 2.578475 |
| 2025-04-10 | 2.596287 |
| 2025-04-11 | 2.63604 |
| 2025-04-12 | 2.646279 |
| 2025-04-13 | 2.628948 |
| 2025-04-14 | 2.67512 |
| 2025-04-15 | 2.648325 |
| 2025-04-16 | 2.637629 |
| 2025-04-17 | 2.668815 |
| 2025-04-18 | 2.691989 |
| 2025-04-19 | 2.687202 |
| 2025-04-20 | 2.677643 |
| 2025-04-21 | 2.715842 |
| 2025-04-22 | 2.724363 |
| 2025-04-23 | 2.710599 |
| 2025-04-24 | 2.706133 |
| 2025-04-25 | 2.678388 |
| 2025-04-26 | 2.67146 |
| 2025-04-27 | 2.657385 |
| 2025-04-28 | 2.676579 |
| 2025-04-29 | 2.685316 |
| 2025-04-30 | 2.689359 |
| 2025-05-01 | 2.670323 |
| 2025-05-02 | 2.69286 |
| 2025-05-03 | 2.681929 |
| 2025-05-04 | 2.673209 |
| 2025-05-05 | 2.689802 |
| 2025-05-06 | 2.697412 |
| 2025-05-08 | 2.688021 |
| 2025-05-09 | 2.67451 |
| 2025-05-10 | 2.6672 |
| 2025-05-11 | 2.662177 |
| 2025-05-12 | 2.648613 |
| 2025-05-13 | 2.66444 |
| 2025-05-14 | 2.678934 |
| 2025-05-15 | 2.662336 |
| 2025-05-17 | 2.658249 |
| 2025-05-18 | 2.654912 |
| 2025-05-19 | 2.689031 |
| 2025-05-20 | 2.69145 |
| 2025-05-21 | 2.713579 |
| 2025-05-22 | 2.71362 |
| 2025-05-23 | 2.713797 |
| 2025-05-24 | 2.722789 |
| 2025-05-25 | 2.726664 |
| 2025-05-26 | 2.730889 |
| 2025-05-27 | 2.716479 |
| 2025-05-28 | 2.708852 |
| 2025-05-29 | 2.702637 |
| 2025-05-30 | 2.716013 |
| 2025-05-31 | 2.710282 |
| 2025-06-01 | 2.711099 |
| 2025-06-02 | 2.738194 |
| 2025-06-03 | 2.713573 |
| 2025-06-04 | 2.709627 |
| 2025-06-05 | 2.720742 |
| 2025-06-06 | 2.713451 |
| 2025-06-07 | 2.704419 |
| 2025-06-08 | 2.705374 |
| 2025-06-09 | 2.712753 |
| 2025-06-10 | 2.721545 |
| 2025-06-11 | 2.713097 |
| 2025-06-12 | 2.76088 |
| 2025-06-13 | 2.741973 |
| 2025-06-14 | 2.753942 |
| 2025-06-15 | 2.749811 |
| 2025-06-16 | 2.752236 |
| 2025-06-17 | 2.762281 |
| 2025-06-18 | 2.727371 |
| 2025-06-19 | 2.70982 |
| 2025-06-20 | 2.704507 |
| 2025-06-21 | 2.701684 |
| 2025-06-22 | 2.694611 |
| 2025-06-23 | 2.68569 |
| 2025-06-24 | 2.739906 |
| 2025-06-25 | 2.737893 |
| 2025-06-26 | 2.750566 |
| 2025-06-27 | 2.751436 |
| 2025-06-28 | 2.756162 |
| 2025-06-29 | 2.758095 |
| 2025-06-30 | 2.746312 |
| 2025-07-01 | 2.767598 |
| 2025-07-02 | 2.744446 |
| 2025-07-03 | 2.735074 |
| 2025-07-04 | 2.734937 |
| 2025-07-05 | 2.732222 |
| 2025-07-06 | 2.73203 |
| 2025-07-07 | 2.744802 |
| 2025-07-08 | 2.743262 |
| 2025-07-09 | 2.742396 |
| 2025-07-10 | 2.744591 |
| 2025-07-11 | 2.748576 |
| 2025-07-12 | 2.737142 |
| 2025-07-13 | 2.738583 |
| 2025-07-14 | 2.73331 |
| 2025-07-15 | 2.709965 |
| 2025-07-16 | 2.686732 |
| 2025-07-17 | 2.680403 |
| 2025-07-18 | 2.70909 |
| 2025-07-19 | 2.708584 |
| 2025-07-20 | 2.713015 |
| 2025-07-21 | 2.725555 |
| 2025-07-22 | 2.729578 |
| 2025-07-23 | 2.747705 |
| 2025-07-24 | 2.750563 |
| 2025-07-25 | 2.749472 |
| 2025-07-26 | 2.746004 |
| 2025-07-27 | 2.760431 |
| 2025-07-28 | 2.734045 |
| 2025-07-29 | 2.713763 |
| 2025-07-30 | 2.722553 |
| 2025-07-31 | 2.698197 |
| 2025-08-01 | 2.677894 |
| 2025-08-02 | 2.714582 |
| 2025-08-03 | 2.716861 |
| 2025-08-04 | 2.717398 |
| 2025-08-05 | 2.700521 |
| 2025-08-06 | 2.716045 |
| 2025-08-07 | 2.726931 |
| 2025-08-08 | 2.733844 |
| 2025-08-09 | 2.734577 |
| 2025-08-10 | 2.733277 |
| 2025-08-11 | 2.722779 |
| 2025-08-12 | 2.721133 |
| 2025-08-13 | 2.755294 |
| 2025-08-14 | 2.739799 |
| 2025-08-15 | 2.741057 |
| 2025-08-16 | 2.752119 |
| 2025-08-17 | 2.73443 |
| 2025-08-18 | 2.745561 |
| 2025-08-19 | 2.747031 |
| 2025-08-20 | 2.735947 |
| 2025-08-21 | 2.728919 |
| 2025-08-22 | 2.719307 |
| 2025-08-23 | 2.75471 |
| 2025-08-24 | 2.74666 |
| 2025-08-25 | 2.750725 |
| 2025-08-26 | 2.740919 |
| 2025-08-27 | 2.736093 |
| 2025-08-28 | 2.771892 |
| 2025-08-29 | 2.758552 |
| 2025-08-30 | 2.766183 |
| 2025-08-31 | 2.762955 |
| 2025-09-01 | 2.786866 |
| 2025-09-02 | 2.775212 |
| 2025-09-03 | 2.776269 |
| 2025-09-04 | 2.770115 |
| 2025-09-05 | 2.787426 |
| 2025-09-06 | 2.786576 |
| 2025-09-07 | 2.781806 |
| 2025-09-08 | 2.79595 |
| 2025-09-09 | 2.793975 |
| 2025-09-10 | 2.79852 |
| 2025-09-11 | 2.796065 |
| 2025-09-13 | 2.808102 |
| 2025-09-14 | 2.801319 |
| 2025-09-15 | 2.824468 |
| 2025-09-16 | 2.829094 |
| 2025-09-17 | 2.828063 |
| 2025-09-18 | 2.815706 |
| 2025-09-19 | 2.776408 |
| 2025-09-20 | 2.780569 |
| 2025-09-21 | 2.780135 |
| 2025-09-22 | 2.797924 |
| 2025-09-23 | 2.812219 |
| 2025-09-24 | 2.792931 |
| 2025-09-25 | 2.785327 |
| 2025-09-26 | 2.77746 |
| 2025-09-27 | 2.784892 |
| 2025-09-28 | 2.784571 |
| 2025-09-29 | 2.790644 |
| 2025-09-30 | 2.790138 |
| 2025-10-01 | 2.793283 |
| 2025-10-02 | 2.807099 |
| 2025-10-03 | 2.796173 |
| 2025-10-04 | 2.795653 |
| 2025-10-05 | 2.79453 |
| 2025-10-06 | 2.786662 |
| 2025-10-07 | 2.794045 |
| 2025-10-08 | 2.782513 |
| 2025-10-09 | 2.773499 |
| 2025-10-10 | 2.760713 |
| 2025-10-11 | 2.756651 |
| 2025-10-12 | 2.755028 |
| 2025-10-13 | 2.755742 |
| 2025-10-14 | 2.749198 |
| 2025-10-15 | 2.765487 |
| 2025-10-16 | 2.775612 |
| 2025-10-17 | 2.77775 |
| 2025-10-18 | 2.778159 |
| 2025-10-19 | 2.779919 |
| 2025-10-20 | 2.785869 |
| 2025-10-21 | 2.788531 |
| 2025-10-22 | 2.786658 |
| 2025-10-23 | 2.783773 |
| 2025-10-24 | 2.795122 |
| 2025-10-25 | 2.794755 |
| 2025-10-26 | 2.798251 |
| 2025-10-27 | 2.798393 |
| 2025-10-28 | 2.796154 |
| 2025-10-29 | 2.811164 |
| 2025-10-30 | 2.775955 |
| 2025-10-31 | 2.779925 |
| 2025-11-01 | 2.772903 |
| 2025-11-02 | 2.772139 |
| 2025-11-03 | 2.7674 |
| 2025-11-04 | 2.75204 |
| 2025-11-05 | 2.746009 |
| 2025-11-06 | 2.761476 |
| 2025-11-07 | 2.755356 |
| 2025-11-08 | 2.760664 |
| 2025-11-09 | 2.759162 |
| 2025-11-10 | 2.767407 |
| 2025-11-11 | 2.775728 |
| 2025-11-12 | 2.783514 |
| 2025-11-13 | 2.794808 |
| 2025-11-14 | 2.790132 |
| 2025-11-15 | 2.784021 |
| 2025-11-16 | 2.78328 |
| 2025-11-17 | 2.781529 |
| 2025-11-18 | 2.77128 |
| 2025-11-19 | 2.77235 |
| 2025-11-20 | 2.748581 |
| 2025-11-21 | 2.749721 |
| 2025-11-22 | 2.757613 |
| 2025-11-23 | 2.755758 |
| 2025-11-24 | 2.759451 |
| 2025-11-25 | 2.749726 |
| 2025-11-26 | 2.758472 |
| 2025-11-27 | 2.768366 |
| 2025-11-28 | 2.774176 |
| 2025-11-29 | 2.786819 |
| 2025-11-30 | 2.787044 |
| 2025-12-01 | 2.794119 |
| 2025-12-02 | 2.784397 |
| 2025-12-03 | 2.803956 |
| 2025-12-04 | 2.798232 |
| 2025-12-05 | 2.795859 |
| 2025-12-06 | 2.798749 |
| 2025-12-07 | 2.801057 |
| 2025-12-08 | 2.801335 |
| 2025-12-09 | 2.810696 |
| 2025-12-11 | 2.837526 |
| 2025-12-12 | 2.832598 |
| 2025-12-13 | 2.834428 |
| 2025-12-14 | 2.840758 |
| 2025-12-15 | 2.833994 |
| 2025-12-16 | 2.834567 |
| 2025-12-17 | 2.825336 |
| 2025-12-18 | 2.829863 |
| 2025-12-19 | 2.828945 |
| 2025-12-20 | 2.845853 |
| 2025-12-21 | 2.846939 |
| 2025-12-22 | 2.849688 |
| 2025-12-23 | 2.867053 |
| 2025-12-24 | 2.875315 |
| 2025-12-25 | 2.873162 |
| 2025-12-26 | 2.87475 |
| 2025-12-27 | 2.877943 |
| 2025-12-28 | 2.880718 |
| 2025-12-29 | 2.867736 |
| 2025-12-30 | 2.866341 |
| 2025-12-31 | 2.866967 |
| 2026-01-01 | 2.870348 |
| 2026-01-02 | 2.860171 |
| 2026-01-03 | 2.863954 |
| 2026-01-04 | 2.862594 |
| 2026-01-05 | 2.853273 |
| 2026-01-06 | 2.868234 |
| 2026-01-07 | 2.872855 |
| 2026-01-08 | 2.861841 |
| 2026-01-09 | 2.857406 |
| 2026-01-10 | 2.867928 |
| 2026-01-11 | 2.872231 |
| 2026-01-12 | 2.887277 |
| 2026-01-13 | 2.877516 |
| 2026-01-14 | 2.870063 |
| 2026-01-15 | 2.873312 |
| 2026-01-16 | 2.86179 |
| 2026-01-17 | 2.867072 |
| 2026-01-18 | 2.863845 |
| 2026-01-19 | 2.858441 |
| 2026-01-20 | 2.886735 |
| 2026-01-21 | 2.903628 |
| 2026-01-22 | 2.91502 |
| 2026-01-23 | 2.93282 |
| 2026-01-24 | 2.954395 |
| 2026-01-25 | 2.958807 |
| 2026-01-26 | 2.932745 |
| 2026-01-27 | 2.971688 |
| 2026-01-28 | 2.986127 |
| 2026-01-29 | 2.988524 |
| 2026-01-30 | 2.990443 |
| 2026-01-31 | 2.964852 |
| 2026-02-01 | 2.966674 |
| 2026-02-02 | 2.958536 |
| 2026-02-03 | 2.959171 |
| 2026-02-04 | 2.948262 |
| 2026-02-05 | 2.929662 |
| 2026-02-06 | 2.922515 |
| 2026-02-07 | 2.932602 |
| 2026-02-08 | 2.934093 |
| 2026-02-09 | 2.950096 |
| 2026-02-10 | 2.964651 |
| 2026-02-11 | 2.98566 |
| 2026-02-12 | 2.976128 |
| 2026-02-13 | 2.952039 |
| 2026-02-14 | 2.972068 |
| 2026-02-15 | 2.970931 |
| 2026-02-16 | 2.948872 |
| 2026-02-17 | 2.939337 |
| 2026-02-18 | 2.950317 |
| 2026-02-19 | 2.912328 |
| 2026-02-20 | 2.918867 |
| 2026-02-21 | 2.926569 |
| 2026-02-22 | 2.928641 |
| 2026-02-23 | 2.907528 |
| 2026-02-24 | 2.913652 |
| 2026-02-25 | 2.921352 |
| 2026-02-26 | 2.926368 |
| 2026-02-27 | 2.935375 |
| 2026-02-28 | 2.934762 |
| 2026-03-01 | 2.931016 |
| 2026-03-02 | 2.893923 |
| 2026-03-03 | 2.867605 |
| 2026-03-04 | 2.887394 |
| 2026-03-05 | 2.87762 |
| 2026-03-06 | 2.861238 |
| 2026-03-07 | 2.88905 |
| 2026-03-08 | 2.874798 |
| 2026-03-09 | 2.863508 |
| 2026-03-10 | 2.903738 |
| 2026-03-11 | 2.878825 |
| 2026-03-12 | 2.856775 |
| 2026-03-13 | 2.828588 |
| 2026-03-14 | 2.799869 |
| 2026-03-15 | 2.803638 |
| 2026-03-16 | 2.824396 |
| 2026-03-17 | 2.856764 |
| 2026-03-18 | 2.825747 |
| 2026-03-19 | 2.821575 |
| 2026-03-20 | 2.839145 |
| 2026-03-21 | 2.837577 |
| 2026-03-22 | 2.840819 |
| 2026-03-23 | 2.835338 |
| 2026-03-24 | 2.827895 |
| 2026-03-25 | 2.852951 |
| 2026-03-26 | 2.827355 |
| 2026-03-27 | 2.809892 |
| 2026-03-28 | 2.798322 |
| 2026-03-29 | 2.804612 |
| 2026-03-30 | 2.796473 |
| 2026-03-31 | 2.79163 |
| 2026-04-01 | 2.833239 |
| 2026-04-02 | 2.805248 |
| 2026-04-03 | 2.803914 |
| 2026-04-04 | 2.801556 |
| 2026-04-05 | 2.803309 |
| 2026-04-06 | 2.814435 |
| 2026-04-07 | 2.791706 |
| 2026-04-08 | 2.882946 |
| 2026-04-09 | 2.859829 |
| 2026-04-10 | 2.878057 |
| 2026-04-11 | 2.869411 |
| 2026-04-12 | 2.846951 |
| 2026-04-13 | 2.844718 |
| 2026-04-14 | 2.906751 |
| 2026-04-15 | 2.8852 |
| 2026-04-16 | 2.889179 |
| 2026-04-17 | 2.901092 |
| 2026-04-18 | 2.904759 |
| 2026-04-19 | 2.899125 |
| 2026-04-20 | 2.91133 |
| 2026-04-21 | 2.905537 |
| 2026-04-22 | 2.896696 |
| 2026-04-23 | 2.89209 |
| 2026-04-24 | 2.881453 |
| 2026-04-25 | 2.877257 |
| 2026-04-26 | 2.872826 |
| 2026-04-27 | 2.889123 |
| 2026-04-28 | 2.868221 |
| 2026-04-29 | 2.874507 |
| 2026-04-30 | 2.868468 |
| 2026-05-01 | 2.884055 |
| 2026-05-02 | 2.889248 |
| 2026-05-03 | 2.891 |
| 2026-05-04 | 2.8745 |
| 2026-05-05 | 2.870828 |
| 2026-05-06 | 2.879986 |
| 2026-05-07 | 2.900663 |
| 2026-05-08 | 2.893146 |
| 2026-05-09 | 2.888589 |
| 2026-05-10 | 2.873533 |
| 2026-05-11 | 2.867939 |
| 2026-05-12 | 2.865622 |
| 2026-05-14 | 2.851895 |
| 2026-05-15 | 2.828792 |
| 2026-05-16 | 2.816853 |
| 2026-05-17 | 2.828463 |
| 2026-05-18 | 2.835454 |
| 2026-05-19 | 2.833606 |
| 2026-05-20 | 2.83654 |
| 2026-05-21 | 2.840717 |
| 2026-05-23 | 2.840467 |
| 2026-05-24 | 2.856207 |
| 2026-05-25 | 2.867009 |
| 2026-05-26 | 2.858262 |
| 2026-05-27 | 2.870764 |
| 2026-05-28 | 2.855059 |
| 2026-05-29 | 2.870833 |
| 2026-05-30 | 2.876266 |
| 2026-05-31 | 2.882707 |
| 2026-06-01 | 2.872795 |
| 2026-06-02 | 2.866056 |
| 2026-06-03 | 2.838231 |
| 2026-06-04 | 2.848605 |
| 2026-06-05 | 2.852965 |
| 2026-06-06 | 2.82 |
| 2026-06-09 | 2.839454 |
| 2026-06-10 | 2.813801 |
| 2026-06-11 | 2.806003 |
| 2026-06-12 | 2.828932 |
| 2026-06-13 | 2.831403 |
| 2026-06-14 | 2.837541 |
| 2026-06-15 | 2.848038 |
| 2026-06-16 | 2.843482 |
| 2026-06-17 | 2.846948 |
| 2026-06-18 | 2.787275 |
| 2026-06-19 | 2.791661 |
| 2026-06-20 | 2.785949 |
| 2026-06-21 | 2.788413 |
| 2026-06-22 | 2.786317 |
| 2026-06-23 | 2.753441 |
| 2026-06-24 | 2.732437 |
| 2026-06-25 | 2.742943 |
| 2026-06-26 | 2.7515 |
| 2026-06-27 | 2.74773 |
| 2026-06-28 | 2.748207 |
| 2026-06-29 | 2.754671 |
| 2026-06-30 | 2.747091 |
| 2026-07-01 | 2.743987 |
| 2026-07-02 | 2.701206 |
| 2026-07-03 | 2.768219 |
| 2026-07-04 | 2.772594 |
| 2026-07-05 | 2.774552 |
| 2026-07-06 | 2.774443 |
| 2026-07-07 | 2.768833 |
| 2026-07-08 | 2.763856 |
| 2026-07-09 | 2.7652 |
| 2026-07-10 | 2.776415 |
| 2026-07-11 | 2.771943 |
| 2026-07-12 | 2.767076 |
| 2026-07-13 | 2.777687 |
| 2026-07-14 | 2.771261 |
| 2026-07-15 | 2.760382 |
| 2026-07-16 | 2.777325 |
| 2026-07-17 | 2.774905 |
| 2026-07-18 | 2.777877 |
| 2026-07-19 | 2.774344 |
| 2026-07-20 | 2.769595 |
| 2026-07-21 | 2.769565 |
| 2026-07-22 | 2.759516 |
| 2026-07-23 | 2.747751 |
| 2026-07-24 | 2.756493 |
| 2026-07-25 | 2.757407 |
| 2026-07-26 | 2.762537 |
| 2026-07-27 | 2.760366 |
| 2026-07-28 | 2.756737 |
| 2026-07-29 | 2.76245 |
| 2026-07-30 | 2.791085 |
| 2026-07-31 | 2.804072 |
| 2026-08-01 | 2.811384 |
| 2026-08-02 | 2.821234 |
| 2026-08-03 | 2.815361 |
| 2026-08-04 | 2.809612 |
| 2026-08-05 | 2.822588 |
| 2026-08-06 | 2.833516 |
| 2026-08-07 | 2.826969 |
| 2026-08-08 | 2.832109 |
| 2026-08-09 | 2.834692 |
| 2026-08-10 | 2.827193 |
| 2026-08-11 | 2.823513 |
| 2026-08-12 | 2.815314 |
| 2026-08-13 | 2.808649 |
| 2026-08-14 | 2.819585 |
| 2026-08-15 | 2.813245 |
| 2026-08-16 | 2.818486 |
| 2026-08-17 | 2.822063 |
| 2026-08-18 | 2.81544 |
| 2026-08-20 | 2.816526 |
| 2026-08-21 | 2.837148 |
| 2026-08-22 | 2.836685 |
| 2026-08-23 | 2.83743 |
| 2026-08-24 | 2.828491 |
| 2026-08-25 | 2.825717 |
| 2026-08-26 | 2.824032 |
| 2026-08-27 | 2.819242 |
| 2026-08-28 | 2.818198 |
| 2026-08-29 | 2.798678 |
| 2026-08-30 | 2.797768 |
| 2026-08-31 | 2.802673 |
| 2026-09-01 | 2.801438 |
| 2026-09-02 | 2.787324 |
| 2026-09-03 | 2.799488 |
| 2026-09-04 | 2.8134 |
| 2026-09-05 | 2.809688 |
| 2026-09-06 | 2.808758 |
| 2026-09-07 | 2.794401 |
| 2026-09-08 | 2.794562 |
| 2026-09-09 | 2.803073 |
| 2026-09-10 | 2.783011 |
| 2026-09-11 | 2.767818 |
| 2026-09-12 | 2.767566 |
| 2026-09-13 | 2.777068 |
| 2026-09-14 | 2.746575 |
| 2026-09-15 | 2.749982 |
| 2026-09-16 | 2.746175 |
| 2026-09-17 | 2.737878 |
| 2026-09-18 | 2.732178 |
| 2026-09-19 | 2.737421 |
| 2026-09-20 | 2.739243 |
| 2026-09-21 | 2.737452 |
| 2026-09-22 | 2.73948 |
| 2026-09-23 | 2.719221 |
| 2026-09-24 | 2.712228 |
| 2026-09-25 | 2.710304 |
| 2026-09-26 | 2.713399 |
| 2026-09-27 | 2.71208 |
| 2026-09-28 | 2.697764 |
| 2026-09-30 | 2.690731 |
| 2026-10-02 | 2.668933 |
| 2026-10-03 | 2.682332 |
| 2026-10-05 | 2.679469 |
| 2026-10-06 | 2.687703 |
| 2026-10-07 | 2.673056 |
| 2026-10-08 | 2.681296 |
| 2026-10-09 | 2.691178 |
| 2026-10-10 | 2.693488 |
| 2026-10-11 | 2.691312 |
| 2026-10-12 | 2.680241 |
| 2026-10-13 | 2.688637 |
| 2026-10-14 | 2.693852 |
| 2026-10-15 | 2.69899 |
| 2026-10-16 | 2.71659 |
| 2026-10-17 | 2.716656 |
| 2026-10-18 | 2.710804 |
| 2026-10-19 | 2.716643 |
| 2026-10-20 | 2.705895 |
| 2026-10-21 | 2.716223 |
| 2026-10-22 | 2.706984 |
| 2026-10-23 | 2.698576 |
| 2026-10-24 | 2.713367 |
| 2026-10-25 | 2.7131 |
| 2026-10-26 | 2.693454 |
| 2026-10-27 | 2.703823 |
| 2026-10-28 | 2.710411 |
| 2026-10-29 | 2.717573 |
| 2026-10-30 | 2.739033 |
| 2026-10-31 | 2.742884 |
| 2026-11-01 | 2.742884 |
High
2.9904
Low
2.2554
Average
2.6979
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SEK/HNL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=HNL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=HNL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=HNL").json()Replace YOUR_API_KEY with the key from your dashboard.
SEK/HNL API questions
How do I get the SEK/HNL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=HNL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SEK/HNL rate in rates.HNL.
How far back does SEK/HNL historical data go?
Daily SEK/HNL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SEK/HNL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.