SEK to HKD exchange rate API
Swedish Krona to Hong Kong Dollar · quoted 2026-10-15
0.78829
▲ +5.19% over 2Y
1 SEK = 0.78829 HKD · 1 HKD = 1.2686 SEK · Get this rate via the API
1 SEK buys 0.78829 HKD as of 2026-10-15, so 1 HKD buys 1.2686 SEK. Over the last 2 years, SEK/HKD traded between 0.69021 and 0.88462, averaged 0.80204 and rose 5.19%. The API holds daily SEK/HKD rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SEK/HKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SEK/HKD over 2Y: show the values
| Date | HKD |
|---|---|
| 2024-10-15 | 0.749402 |
| 2024-10-16 | 0.746307 |
| 2024-10-17 | 0.739858 |
| 2024-10-18 | 0.737883 |
| 2024-10-19 | 0.738487 |
| 2024-10-20 | 0.738425 |
| 2024-10-21 | 0.73814 |
| 2024-10-22 | 0.737774 |
| 2024-10-23 | 0.733052 |
| 2024-10-24 | 0.734968 |
| 2024-10-25 | 0.734745 |
| 2024-10-26 | 0.731456 |
| 2024-10-27 | 0.731682 |
| 2024-10-28 | 0.732909 |
| 2024-10-29 | 0.72689 |
| 2024-10-30 | 0.726698 |
| 2024-10-31 | 0.727361 |
| 2024-11-01 | 0.729104 |
| 2024-11-02 | 0.723883 |
| 2024-11-03 | 0.727291 |
| 2024-11-04 | 0.727905 |
| 2024-11-05 | 0.725898 |
| 2024-11-06 | 0.713787 |
| 2024-11-07 | 0.722631 |
| 2024-11-08 | 0.722562 |
| 2024-11-09 | 0.718867 |
| 2024-11-10 | 0.718276 |
| 2024-11-11 | 0.714389 |
| 2024-11-12 | 0.715525 |
| 2024-11-13 | 0.713421 |
| 2024-11-14 | 0.706498 |
| 2024-11-15 | 0.710797 |
| 2024-11-16 | 0.709138 |
| 2024-11-17 | 0.709171 |
| 2024-11-18 | 0.708103 |
| 2024-11-19 | 0.710764 |
| 2024-11-20 | 0.708384 |
| 2024-11-21 | 0.705789 |
| 2024-11-22 | 0.701566 |
| 2024-11-23 | 0.705322 |
| 2024-11-24 | 0.70729 |
| 2024-11-25 | 0.709893 |
| 2024-11-26 | 0.710492 |
| 2024-11-27 | 0.710807 |
| 2024-11-28 | 0.711124 |
| 2024-11-29 | 0.713761 |
| 2024-11-30 | 0.714934 |
| 2024-12-01 | 0.713751 |
| 2024-12-02 | 0.70923 |
| 2024-12-03 | 0.70682 |
| 2024-12-04 | 0.707221 |
| 2024-12-05 | 0.712689 |
| 2024-12-06 | 0.714345 |
| 2024-12-07 | 0.711247 |
| 2024-12-08 | 0.711523 |
| 2024-12-09 | 0.712239 |
| 2024-12-10 | 0.709741 |
| 2024-12-11 | 0.709217 |
| 2024-12-12 | 0.709347 |
| 2024-12-13 | 0.710178 |
| 2024-12-14 | 0.708328 |
| 2024-12-15 | 0.708357 |
| 2024-12-16 | 0.712626 |
| 2024-12-17 | 0.711044 |
| 2024-12-18 | 0.709891 |
| 2024-12-19 | 0.704776 |
| 2024-12-20 | 0.704569 |
| 2024-12-21 | 0.705156 |
| 2024-12-22 | 0.705654 |
| 2024-12-23 | 0.703213 |
| 2024-12-24 | 0.700073 |
| 2024-12-25 | 0.701105 |
| 2024-12-26 | 0.701647 |
| 2024-12-27 | 0.705518 |
| 2024-12-28 | 0.705311 |
| 2024-12-29 | 0.705426 |
| 2024-12-30 | 0.705741 |
| 2024-12-31 | 0.704127 |
| 2025-01-01 | 0.701637 |
| 2025-01-02 | 0.702669 |
| 2025-01-03 | 0.700397 |
| 2025-01-04 | 0.699858 |
| 2025-01-05 | 0.700051 |
| 2025-01-06 | 0.706834 |
| 2025-01-07 | 0.704348 |
| 2025-01-08 | 0.695053 |
| 2025-01-09 | 0.697629 |
| 2025-01-10 | 0.697782 |
| 2025-01-11 | 0.694126 |
| 2025-01-12 | 0.694145 |
| 2025-01-13 | 0.690209 |
| 2025-01-14 | 0.69285 |
| 2025-01-15 | 0.697309 |
| 2025-01-16 | 0.696621 |
| 2025-01-17 | 0.696975 |
| 2025-01-18 | 0.695659 |
| 2025-01-19 | 0.696319 |
| 2025-01-20 | 0.698603 |
| 2025-01-21 | 0.70271 |
| 2025-01-22 | 0.709182 |
| 2025-01-23 | 0.706674 |
| 2025-01-24 | 0.711746 |
| 2025-01-25 | 0.712849 |
| 2025-01-26 | 0.712011 |
| 2025-01-27 | 0.713178 |
| 2025-01-28 | 0.707344 |
| 2025-01-29 | 0.707014 |
| 2025-01-30 | 0.706625 |
| 2025-01-31 | 0.705856 |
| 2025-02-01 | 0.70236 |
| 2025-02-02 | 0.695579 |
| 2025-02-03 | 0.69743 |
| 2025-02-04 | 0.70493 |
| 2025-02-05 | 0.714561 |
| 2025-02-06 | 0.712551 |
| 2025-02-07 | 0.716147 |
| 2025-02-08 | 0.71191 |
| 2025-02-09 | 0.709503 |
| 2025-02-10 | 0.712987 |
| 2025-02-11 | 0.71497 |
| 2025-02-12 | 0.715434 |
| 2025-02-13 | 0.717333 |
| 2025-02-14 | 0.725279 |
| 2025-02-15 | 0.727985 |
| 2025-02-16 | 0.726925 |
| 2025-02-17 | 0.726471 |
| 2025-02-18 | 0.724568 |
| 2025-02-19 | 0.723631 |
| 2025-02-20 | 0.727306 |
| 2025-02-21 | 0.729881 |
| 2025-02-22 | 0.729575 |
| 2025-02-23 | 0.730741 |
| 2025-02-24 | 0.729453 |
| 2025-02-25 | 0.732214 |
| 2025-02-26 | 0.731544 |
| 2025-02-27 | 0.729868 |
| 2025-02-28 | 0.723811 |
| 2025-03-01 | 0.722923 |
| 2025-03-02 | 0.723475 |
| 2025-03-03 | 0.729919 |
| 2025-03-04 | 0.739276 |
| 2025-03-05 | 0.754651 |
| 2025-03-06 | 0.765571 |
| 2025-03-07 | 0.768873 |
| 2025-03-08 | 0.770301 |
| 2025-03-09 | 0.770055 |
| 2025-03-10 | 0.767956 |
| 2025-03-11 | 0.772062 |
| 2025-03-12 | 0.770546 |
| 2025-03-13 | 0.760388 |
| 2025-03-14 | 0.765664 |
| 2025-03-15 | 0.766808 |
| 2025-03-16 | 0.766799 |
| 2025-03-17 | 0.7686 |
| 2025-03-18 | 0.771419 |
| 2025-03-19 | 0.769588 |
| 2025-03-20 | 0.763307 |
| 2025-03-21 | 0.769834 |
| 2025-03-22 | 0.766826 |
| 2025-03-23 | 0.76688 |
| 2025-03-24 | 0.767919 |
| 2025-03-25 | 0.779439 |
| 2025-03-26 | 0.773891 |
| 2025-03-27 | 0.77486 |
| 2025-03-28 | 0.776229 |
| 2025-03-29 | 0.77728 |
| 2025-03-30 | 0.776763 |
| 2025-03-31 | 0.775463 |
| 2025-04-01 | 0.7761 |
| 2025-04-02 | 0.781001 |
| 2025-04-03 | 0.805102 |
| 2025-04-04 | 0.783059 |
| 2025-04-05 | 0.775297 |
| 2025-04-06 | 0.774382 |
| 2025-04-07 | 0.769073 |
| 2025-04-08 | 0.774848 |
| 2025-04-09 | 0.773562 |
| 2025-04-10 | 0.780506 |
| 2025-04-11 | 0.791291 |
| 2025-04-12 | 0.793862 |
| 2025-04-13 | 0.792935 |
| 2025-04-14 | 0.801535 |
| 2025-04-15 | 0.797732 |
| 2025-04-16 | 0.789995 |
| 2025-04-17 | 0.799751 |
| 2025-04-18 | 0.806402 |
| 2025-04-19 | 0.806229 |
| 2025-04-20 | 0.808077 |
| 2025-04-21 | 0.814047 |
| 2025-04-22 | 0.815616 |
| 2025-04-23 | 0.809607 |
| 2025-04-24 | 0.808908 |
| 2025-04-25 | 0.800699 |
| 2025-04-26 | 0.801157 |
| 2025-04-27 | 0.800118 |
| 2025-04-28 | 0.801173 |
| 2025-04-29 | 0.804935 |
| 2025-04-30 | 0.804028 |
| 2025-05-01 | 0.798467 |
| 2025-05-02 | 0.80373 |
| 2025-05-03 | 0.803076 |
| 2025-05-04 | 0.802728 |
| 2025-05-05 | 0.803886 |
| 2025-05-06 | 0.8067 |
| 2025-05-07 | 0.808392 |
| 2025-05-08 | 0.805246 |
| 2025-05-09 | 0.801455 |
| 2025-05-10 | 0.800818 |
| 2025-05-11 | 0.800395 |
| 2025-05-12 | 0.79502 |
| 2025-05-13 | 0.800157 |
| 2025-05-14 | 0.806329 |
| 2025-05-15 | 0.802066 |
| 2025-05-16 | 0.80015 |
| 2025-05-17 | 0.799125 |
| 2025-05-18 | 0.800402 |
| 2025-05-19 | 0.807797 |
| 2025-05-20 | 0.808269 |
| 2025-05-21 | 0.817511 |
| 2025-05-22 | 0.815744 |
| 2025-05-23 | 0.816886 |
| 2025-05-24 | 0.821657 |
| 2025-05-25 | 0.822664 |
| 2025-05-26 | 0.823224 |
| 2025-05-27 | 0.81821 |
| 2025-05-28 | 0.815781 |
| 2025-05-29 | 0.813524 |
| 2025-05-30 | 0.817823 |
| 2025-05-31 | 0.817295 |
| 2025-06-01 | 0.817815 |
| 2025-06-02 | 0.825319 |
| 2025-06-03 | 0.817566 |
| 2025-06-04 | 0.815957 |
| 2025-06-05 | 0.819108 |
| 2025-06-06 | 0.817045 |
| 2025-06-07 | 0.81366 |
| 2025-06-08 | 0.814987 |
| 2025-06-09 | 0.816289 |
| 2025-06-10 | 0.819477 |
| 2025-06-11 | 0.816969 |
| 2025-06-12 | 0.832188 |
| 2025-06-13 | 0.824207 |
| 2025-06-14 | 0.828321 |
| 2025-06-15 | 0.827411 |
| 2025-06-16 | 0.828837 |
| 2025-06-17 | 0.82942 |
| 2025-06-18 | 0.819234 |
| 2025-06-19 | 0.814141 |
| 2025-06-20 | 0.812503 |
| 2025-06-21 | 0.812235 |
| 2025-06-22 | 0.810217 |
| 2025-06-23 | 0.806691 |
| 2025-06-24 | 0.823592 |
| 2025-06-25 | 0.823182 |
| 2025-06-26 | 0.827725 |
| 2025-06-27 | 0.826349 |
| 2025-06-28 | 0.827735 |
| 2025-06-29 | 0.828379 |
| 2025-06-30 | 0.82538 |
| 2025-07-01 | 0.8308 |
| 2025-07-02 | 0.823838 |
| 2025-07-03 | 0.822005 |
| 2025-07-04 | 0.821003 |
| 2025-07-05 | 0.821012 |
| 2025-07-06 | 0.820948 |
| 2025-07-07 | 0.824595 |
| 2025-07-08 | 0.823546 |
| 2025-07-09 | 0.822508 |
| 2025-07-10 | 0.824201 |
| 2025-07-11 | 0.822667 |
| 2025-07-12 | 0.821087 |
| 2025-07-13 | 0.820549 |
| 2025-07-14 | 0.818973 |
| 2025-07-15 | 0.812511 |
| 2025-07-16 | 0.804584 |
| 2025-07-17 | 0.803492 |
| 2025-07-18 | 0.812755 |
| 2025-07-19 | 0.811556 |
| 2025-07-20 | 0.811547 |
| 2025-07-21 | 0.816821 |
| 2025-07-22 | 0.819168 |
| 2025-07-23 | 0.824516 |
| 2025-07-24 | 0.82506 |
| 2025-07-25 | 0.824134 |
| 2025-07-26 | 0.823842 |
| 2025-07-27 | 0.824882 |
| 2025-07-28 | 0.820144 |
| 2025-07-29 | 0.811518 |
| 2025-07-30 | 0.812007 |
| 2025-07-31 | 0.805296 |
| 2025-08-01 | 0.799544 |
| 2025-08-02 | 0.81297 |
| 2025-08-03 | 0.813406 |
| 2025-08-04 | 0.811848 |
| 2025-08-05 | 0.811178 |
| 2025-08-06 | 0.81363 |
| 2025-08-07 | 0.816409 |
| 2025-08-08 | 0.817999 |
| 2025-08-09 | 0.81951 |
| 2025-08-10 | 0.818843 |
| 2025-08-11 | 0.815882 |
| 2025-08-12 | 0.814036 |
| 2025-08-13 | 0.823939 |
| 2025-08-14 | 0.819862 |
| 2025-08-15 | 0.817723 |
| 2025-08-16 | 0.819302 |
| 2025-08-17 | 0.819416 |
| 2025-08-18 | 0.817925 |
| 2025-08-19 | 0.816786 |
| 2025-08-20 | 0.814511 |
| 2025-08-21 | 0.814609 |
| 2025-08-22 | 0.811898 |
| 2025-08-23 | 0.822551 |
| 2025-08-24 | 0.822811 |
| 2025-08-25 | 0.820593 |
| 2025-08-26 | 0.814959 |
| 2025-08-27 | 0.811703 |
| 2025-08-28 | 0.821853 |
| 2025-08-29 | 0.822044 |
| 2025-08-30 | 0.82384 |
| 2025-08-31 | 0.823927 |
| 2025-09-01 | 0.829449 |
| 2025-09-02 | 0.827044 |
| 2025-09-03 | 0.826332 |
| 2025-09-04 | 0.824322 |
| 2025-09-05 | 0.829588 |
| 2025-09-06 | 0.829843 |
| 2025-09-07 | 0.830679 |
| 2025-09-08 | 0.830889 |
| 2025-09-09 | 0.8313 |
| 2025-09-10 | 0.8327 |
| 2025-09-11 | 0.831219 |
| 2025-09-12 | 0.832972 |
| 2025-09-13 | 0.834328 |
| 2025-09-14 | 0.834319 |
| 2025-09-15 | 0.838784 |
| 2025-09-16 | 0.840675 |
| 2025-09-17 | 0.839558 |
| 2025-09-18 | 0.835697 |
| 2025-09-19 | 0.824316 |
| 2025-09-20 | 0.825989 |
| 2025-09-21 | 0.826063 |
| 2025-09-22 | 0.828526 |
| 2025-09-23 | 0.834457 |
| 2025-09-24 | 0.828472 |
| 2025-09-25 | 0.82641 |
| 2025-09-26 | 0.822859 |
| 2025-09-27 | 0.826521 |
| 2025-09-28 | 0.826599 |
| 2025-09-29 | 0.826908 |
| 2025-09-30 | 0.826292 |
| 2025-10-01 | 0.82674 |
| 2025-10-02 | 0.831247 |
| 2025-10-03 | 0.829937 |
| 2025-10-04 | 0.829989 |
| 2025-10-05 | 0.82942 |
| 2025-10-06 | 0.827229 |
| 2025-10-07 | 0.829252 |
| 2025-10-08 | 0.82532 |
| 2025-10-09 | 0.822189 |
| 2025-10-10 | 0.817787 |
| 2025-10-11 | 0.818551 |
| 2025-10-12 | 0.818327 |
| 2025-10-13 | 0.816979 |
| 2025-10-14 | 0.813761 |
| 2025-10-15 | 0.819837 |
| 2025-10-16 | 0.822164 |
| 2025-10-17 | 0.822592 |
| 2025-10-18 | 0.823013 |
| 2025-10-19 | 0.823625 |
| 2025-10-20 | 0.823985 |
| 2025-10-21 | 0.824948 |
| 2025-10-22 | 0.82488 |
| 2025-10-23 | 0.825071 |
| 2025-10-24 | 0.827421 |
| 2025-10-25 | 0.826456 |
| 2025-10-26 | 0.82744 |
| 2025-10-27 | 0.828574 |
| 2025-10-28 | 0.827442 |
| 2025-10-29 | 0.829864 |
| 2025-10-30 | 0.820146 |
| 2025-10-31 | 0.821848 |
| 2025-11-01 | 0.818562 |
| 2025-11-02 | 0.818476 |
| 2025-11-03 | 0.818481 |
| 2025-11-04 | 0.81307 |
| 2025-11-05 | 0.811082 |
| 2025-11-06 | 0.815923 |
| 2025-11-07 | 0.813941 |
| 2025-11-08 | 0.816074 |
| 2025-11-09 | 0.815685 |
| 2025-11-10 | 0.818649 |
| 2025-11-11 | 0.819921 |
| 2025-11-12 | 0.822322 |
| 2025-11-13 | 0.825263 |
| 2025-11-14 | 0.824117 |
| 2025-11-15 | 0.822526 |
| 2025-11-16 | 0.822537 |
| 2025-11-17 | 0.822 |
| 2025-11-18 | 0.820523 |
| 2025-11-19 | 0.82056 |
| 2025-11-20 | 0.814982 |
| 2025-11-21 | 0.813341 |
| 2025-11-22 | 0.815381 |
| 2025-11-23 | 0.815205 |
| 2025-11-24 | 0.814528 |
| 2025-11-25 | 0.813024 |
| 2025-11-26 | 0.816004 |
| 2025-11-27 | 0.819664 |
| 2025-11-28 | 0.820639 |
| 2025-11-29 | 0.82369 |
| 2025-11-30 | 0.823816 |
| 2025-12-01 | 0.827355 |
| 2025-12-02 | 0.823046 |
| 2025-12-03 | 0.829082 |
| 2025-12-04 | 0.827947 |
| 2025-12-05 | 0.827192 |
| 2025-12-06 | 0.828224 |
| 2025-12-07 | 0.827975 |
| 2025-12-08 | 0.828174 |
| 2025-12-09 | 0.830711 |
| 2025-12-10 | 0.833781 |
| 2025-12-11 | 0.840516 |
| 2025-12-12 | 0.838947 |
| 2025-12-13 | 0.839819 |
| 2025-12-14 | 0.839247 |
| 2025-12-15 | 0.837909 |
| 2025-12-16 | 0.837223 |
| 2025-12-17 | 0.834006 |
| 2025-12-18 | 0.83649 |
| 2025-12-19 | 0.835748 |
| 2025-12-20 | 0.839571 |
| 2025-12-21 | 0.839613 |
| 2025-12-22 | 0.84158 |
| 2025-12-23 | 0.847264 |
| 2025-12-24 | 0.848225 |
| 2025-12-25 | 0.847483 |
| 2025-12-26 | 0.847676 |
| 2025-12-27 | 0.848431 |
| 2025-12-28 | 0.848712 |
| 2025-12-29 | 0.845663 |
| 2025-12-30 | 0.845914 |
| 2025-12-31 | 0.845206 |
| 2026-01-01 | 0.844959 |
| 2026-01-02 | 0.844973 |
| 2026-01-03 | 0.845437 |
| 2026-01-04 | 0.845055 |
| 2026-01-05 | 0.841957 |
| 2026-01-06 | 0.846929 |
| 2026-01-07 | 0.847352 |
| 2026-01-08 | 0.845077 |
| 2026-01-09 | 0.844464 |
| 2026-01-10 | 0.846324 |
| 2026-01-11 | 0.84665 |
| 2026-01-12 | 0.851861 |
| 2026-01-13 | 0.848695 |
| 2026-01-14 | 0.84716 |
| 2026-01-15 | 0.84738 |
| 2026-01-16 | 0.845349 |
| 2026-01-17 | 0.845608 |
| 2026-01-18 | 0.844305 |
| 2026-01-19 | 0.845153 |
| 2026-01-20 | 0.85409 |
| 2026-01-21 | 0.858568 |
| 2026-01-22 | 0.861648 |
| 2026-01-23 | 0.866193 |
| 2026-01-24 | 0.871053 |
| 2026-01-25 | 0.8722 |
| 2026-01-26 | 0.868479 |
| 2026-01-27 | 0.879285 |
| 2026-01-28 | 0.88223 |
| 2026-01-29 | 0.884159 |
| 2026-01-30 | 0.884625 |
| 2026-01-31 | 0.875489 |
| 2026-02-01 | 0.875821 |
| 2026-02-02 | 0.873025 |
| 2026-02-03 | 0.874067 |
| 2026-02-04 | 0.872969 |
| 2026-02-05 | 0.866187 |
| 2026-02-06 | 0.863371 |
| 2026-02-07 | 0.865958 |
| 2026-02-08 | 0.866018 |
| 2026-02-09 | 0.872146 |
| 2026-02-10 | 0.876082 |
| 2026-02-11 | 0.880648 |
| 2026-02-12 | 0.878347 |
| 2026-02-13 | 0.872673 |
| 2026-02-14 | 0.876361 |
| 2026-02-15 | 0.876072 |
| 2026-02-16 | 0.872369 |
| 2026-02-17 | 0.868031 |
| 2026-02-18 | 0.871938 |
| 2026-02-19 | 0.859056 |
| 2026-02-20 | 0.861501 |
| 2026-02-21 | 0.862554 |
| 2026-02-22 | 0.863138 |
| 2026-02-23 | 0.861446 |
| 2026-02-24 | 0.861957 |
| 2026-02-25 | 0.863176 |
| 2026-02-26 | 0.865895 |
| 2026-02-27 | 0.866057 |
| 2026-02-28 | 0.865667 |
| 2026-03-01 | 0.864619 |
| 2026-03-02 | 0.854585 |
| 2026-03-03 | 0.844189 |
| 2026-03-04 | 0.852778 |
| 2026-03-05 | 0.8501 |
| 2026-03-06 | 0.845412 |
| 2026-03-07 | 0.85179 |
| 2026-03-08 | 0.847678 |
| 2026-03-09 | 0.844462 |
| 2026-03-10 | 0.858711 |
| 2026-03-11 | 0.850755 |
| 2026-03-12 | 0.843821 |
| 2026-03-13 | 0.83525 |
| 2026-03-14 | 0.825684 |
| 2026-03-15 | 0.826859 |
| 2026-03-16 | 0.834627 |
| 2026-03-17 | 0.844005 |
| 2026-03-18 | 0.836302 |
| 2026-03-19 | 0.832517 |
| 2026-03-20 | 0.83974 |
| 2026-03-21 | 0.838351 |
| 2026-03-22 | 0.838159 |
| 2026-03-23 | 0.83837 |
| 2026-03-24 | 0.837555 |
| 2026-03-25 | 0.841451 |
| 2026-03-26 | 0.832812 |
| 2026-03-27 | 0.829407 |
| 2026-03-28 | 0.826084 |
| 2026-03-29 | 0.827211 |
| 2026-03-30 | 0.824949 |
| 2026-03-31 | 0.823686 |
| 2026-04-01 | 0.835369 |
| 2026-04-02 | 0.825036 |
| 2026-04-03 | 0.82736 |
| 2026-04-04 | 0.826516 |
| 2026-04-05 | 0.827066 |
| 2026-04-06 | 0.830226 |
| 2026-04-07 | 0.824058 |
| 2026-04-08 | 0.850194 |
| 2026-04-09 | 0.841732 |
| 2026-04-10 | 0.84652 |
| 2026-04-11 | 0.844703 |
| 2026-04-12 | 0.840806 |
| 2026-04-13 | 0.84013 |
| 2026-04-14 | 0.855454 |
| 2026-04-15 | 0.850589 |
| 2026-04-16 | 0.853341 |
| 2026-04-17 | 0.855151 |
| 2026-04-18 | 0.85538 |
| 2026-04-19 | 0.853248 |
| 2026-04-20 | 0.855318 |
| 2026-04-21 | 0.857156 |
| 2026-04-22 | 0.852746 |
| 2026-04-23 | 0.849761 |
| 2026-04-24 | 0.848086 |
| 2026-04-25 | 0.849799 |
| 2026-04-26 | 0.848483 |
| 2026-04-27 | 0.853501 |
| 2026-04-28 | 0.843683 |
| 2026-04-29 | 0.846233 |
| 2026-04-30 | 0.844382 |
| 2026-05-01 | 0.848792 |
| 2026-05-02 | 0.850378 |
| 2026-05-03 | 0.850863 |
| 2026-05-04 | 0.845842 |
| 2026-05-05 | 0.844806 |
| 2026-05-06 | 0.850722 |
| 2026-05-07 | 0.851547 |
| 2026-05-08 | 0.849169 |
| 2026-05-09 | 0.849826 |
| 2026-05-10 | 0.84865 |
| 2026-05-11 | 0.84689 |
| 2026-05-12 | 0.843502 |
| 2026-05-13 | 0.840448 |
| 2026-05-14 | 0.839818 |
| 2026-05-15 | 0.82922 |
| 2026-05-16 | 0.828849 |
| 2026-05-17 | 0.830997 |
| 2026-05-18 | 0.833243 |
| 2026-05-19 | 0.834311 |
| 2026-05-20 | 0.835311 |
| 2026-05-21 | 0.836652 |
| 2026-05-22 | 0.835962 |
| 2026-05-23 | 0.836483 |
| 2026-05-24 | 0.839247 |
| 2026-05-25 | 0.844847 |
| 2026-05-26 | 0.842172 |
| 2026-05-27 | 0.845016 |
| 2026-05-28 | 0.841057 |
| 2026-05-29 | 0.846992 |
| 2026-05-30 | 0.847808 |
| 2026-05-31 | 0.846818 |
| 2026-06-01 | 0.845963 |
| 2026-06-02 | 0.843399 |
| 2026-06-03 | 0.836199 |
| 2026-06-04 | 0.838074 |
| 2026-06-05 | 0.839061 |
| 2026-06-06 | 0.827533 |
| 2026-06-07 | 0.826856 |
| 2026-06-08 | 0.831436 |
| 2026-06-09 | 0.833174 |
| 2026-06-10 | 0.82464 |
| 2026-06-11 | 0.822395 |
| 2026-06-12 | 0.829364 |
| 2026-06-13 | 0.829929 |
| 2026-06-14 | 0.832505 |
| 2026-06-15 | 0.834411 |
| 2026-06-16 | 0.833449 |
| 2026-06-17 | 0.833908 |
| 2026-06-18 | 0.817761 |
| 2026-06-19 | 0.81909 |
| 2026-06-20 | 0.817282 |
| 2026-06-21 | 0.817574 |
| 2026-06-22 | 0.816603 |
| 2026-06-23 | 0.807641 |
| 2026-06-24 | 0.802074 |
| 2026-06-25 | 0.803396 |
| 2026-06-26 | 0.807113 |
| 2026-06-27 | 0.805473 |
| 2026-06-28 | 0.805488 |
| 2026-06-29 | 0.806828 |
| 2026-06-30 | 0.805426 |
| 2026-07-01 | 0.804713 |
| 2026-07-02 | 0.807167 |
| 2026-07-03 | 0.81395 |
| 2026-07-04 | 0.81239 |
| 2026-07-05 | 0.813047 |
| 2026-07-06 | 0.812782 |
| 2026-07-07 | 0.81183 |
| 2026-07-08 | 0.808528 |
| 2026-07-09 | 0.810025 |
| 2026-07-10 | 0.813573 |
| 2026-07-11 | 0.811287 |
| 2026-07-12 | 0.809989 |
| 2026-07-13 | 0.812079 |
| 2026-07-14 | 0.809958 |
| 2026-07-15 | 0.809356 |
| 2026-07-16 | 0.815142 |
| 2026-07-17 | 0.812037 |
| 2026-07-18 | 0.812832 |
| 2026-07-19 | 0.811944 |
| 2026-07-20 | 0.811109 |
| 2026-07-21 | 0.81029 |
| 2026-07-22 | 0.807429 |
| 2026-07-23 | 0.805083 |
| 2026-07-24 | 0.8071 |
| 2026-07-25 | 0.807166 |
| 2026-07-26 | 0.808091 |
| 2026-07-27 | 0.808664 |
| 2026-07-28 | 0.805749 |
| 2026-07-29 | 0.807436 |
| 2026-07-30 | 0.817617 |
| 2026-07-31 | 0.81998 |
| 2026-08-01 | 0.823547 |
| 2026-08-02 | 0.824815 |
| 2026-08-03 | 0.82356 |
| 2026-08-04 | 0.821614 |
| 2026-08-05 | 0.826551 |
| 2026-08-06 | 0.828835 |
| 2026-08-07 | 0.826741 |
| 2026-08-08 | 0.827539 |
| 2026-08-09 | 0.827929 |
| 2026-08-10 | 0.826711 |
| 2026-08-11 | 0.825885 |
| 2026-08-12 | 0.823843 |
| 2026-08-13 | 0.820655 |
| 2026-08-14 | 0.825256 |
| 2026-08-15 | 0.823781 |
| 2026-08-16 | 0.823654 |
| 2026-08-17 | 0.826752 |
| 2026-08-18 | 0.823498 |
| 2026-08-19 | 0.824405 |
| 2026-08-20 | 0.826372 |
| 2026-08-21 | 0.829161 |
| 2026-08-22 | 0.827449 |
| 2026-08-23 | 0.827823 |
| 2026-08-24 | 0.824944 |
| 2026-08-25 | 0.825956 |
| 2026-08-26 | 0.82559 |
| 2026-08-27 | 0.823584 |
| 2026-08-28 | 0.823159 |
| 2026-08-29 | 0.816094 |
| 2026-08-30 | 0.815868 |
| 2026-08-31 | 0.818073 |
| 2026-09-01 | 0.817643 |
| 2026-09-02 | 0.813811 |
| 2026-09-03 | 0.818715 |
| 2026-09-04 | 0.820863 |
| 2026-09-05 | 0.819378 |
| 2026-09-06 | 0.819099 |
| 2026-09-07 | 0.816332 |
| 2026-09-08 | 0.816606 |
| 2026-09-09 | 0.81957 |
| 2026-09-10 | 0.813277 |
| 2026-09-11 | 0.808948 |
| 2026-09-12 | 0.808564 |
| 2026-09-13 | 0.809584 |
| 2026-09-14 | 0.803111 |
| 2026-09-15 | 0.802891 |
| 2026-09-16 | 0.801833 |
| 2026-09-17 | 0.799103 |
| 2026-09-18 | 0.7962 |
| 2026-09-19 | 0.798 |
| 2026-09-20 | 0.798602 |
| 2026-09-21 | 0.799503 |
| 2026-09-22 | 0.799454 |
| 2026-09-23 | 0.794056 |
| 2026-09-24 | 0.791406 |
| 2026-09-25 | 0.792249 |
| 2026-09-26 | 0.790868 |
| 2026-09-27 | 0.790569 |
| 2026-09-28 | 0.788463 |
| 2026-09-29 | 0.786953 |
| 2026-09-30 | 0.786294 |
| 2026-10-01 | 0.782437 |
| 2026-10-02 | 0.780194 |
| 2026-10-03 | 0.781735 |
| 2026-10-04 | 0.782183 |
| 2026-10-05 | 0.781381 |
| 2026-10-06 | 0.786639 |
| 2026-10-07 | 0.781557 |
| 2026-10-08 | 0.784196 |
| 2026-10-09 | 0.787463 |
| 2026-10-10 | 0.785083 |
| 2026-10-11 | 0.784627 |
| 2026-10-12 | 0.783664 |
| 2026-10-13 | 0.786065 |
| 2026-10-14 | 0.787408 |
| 2026-10-15 | 0.788285 |
High
0.88462
Low
0.69021
Average
0.80204
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SEK/HKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=HKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=HKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=HKD").json()Replace YOUR_API_KEY with the key from your dashboard.
SEK/HKD API questions
How do I get the SEK/HKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=HKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SEK/HKD rate in rates.HKD.
How far back does SEK/HKD historical data go?
Daily SEK/HKD rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SEK/HKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.