SEK to GYD exchange rate API
Swedish Krona to Guyana Dollar · quoted 2026-10-31
21.2860
▲ +9.04% over 2Y
1 SEK = 21.2860 GYD · 1 GYD = 0.04698 SEK · Get this rate via the API
1 SEK buys 21.2860 GYD as of 2026-10-31, so 1 GYD buys 0.04698 SEK. Over the last 2 years, SEK/GYD traded between 18.5206 and 23.8520, averaged 21.5050 and rose 9.04%. The API holds daily SEK/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SEK/GYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SEK/GYD over 2Y: show the values
| Date | GYD |
|---|---|
| 2024-10-31 | 19.521929 |
| 2024-11-01 | 19.555838 |
| 2024-11-02 | 19.446965 |
| 2024-11-03 | 19.572631 |
| 2024-11-04 | 19.533891 |
| 2024-11-05 | 19.474261 |
| 2024-11-06 | 19.183679 |
| 2024-11-07 | 19.426684 |
| 2024-11-08 | 19.400599 |
| 2024-11-09 | 19.349482 |
| 2024-11-10 | 19.30798 |
| 2024-11-11 | 19.268432 |
| 2024-11-12 | 19.296475 |
| 2024-11-13 | 19.209516 |
| 2024-11-14 | 19.001771 |
| 2024-11-15 | 19.112325 |
| 2024-11-16 | 19.089135 |
| 2024-11-17 | 19.03642 |
| 2024-11-18 | 19.028767 |
| 2024-11-19 | 19.099189 |
| 2024-11-20 | 19.010041 |
| 2024-11-21 | 18.921338 |
| 2024-11-22 | 18.800265 |
| 2024-11-23 | 18.943085 |
| 2024-11-24 | 18.989918 |
| 2024-11-25 | 19.06389 |
| 2024-11-26 | 19.07711 |
| 2024-11-27 | 19.086983 |
| 2024-11-28 | 19.084967 |
| 2024-11-29 | 19.148632 |
| 2024-11-30 | 19.217779 |
| 2024-12-01 | 19.167897 |
| 2024-12-02 | 19.020188 |
| 2024-12-03 | 18.943662 |
| 2024-12-04 | 18.965616 |
| 2024-12-05 | 19.121068 |
| 2024-12-06 | 19.179534 |
| 2024-12-07 | 19.134364 |
| 2024-12-08 | 19.093802 |
| 2024-12-09 | 19.141243 |
| 2024-12-10 | 19.079675 |
| 2024-12-11 | 19.066815 |
| 2024-12-12 | 19.060968 |
| 2024-12-13 | 19.081744 |
| 2024-12-14 | 19.063512 |
| 2024-12-15 | 19.03865 |
| 2024-12-16 | 19.103794 |
| 2024-12-17 | 19.069785 |
| 2024-12-18 | 19.047385 |
| 2024-12-19 | 18.908875 |
| 2024-12-20 | 18.907438 |
| 2024-12-21 | 18.955147 |
| 2024-12-22 | 18.966734 |
| 2024-12-23 | 18.874049 |
| 2024-12-24 | 18.7833 |
| 2024-12-25 | 18.813325 |
| 2024-12-26 | 18.81662 |
| 2024-12-27 | 18.935741 |
| 2024-12-28 | 18.969905 |
| 2024-12-29 | 18.992351 |
| 2024-12-30 | 18.965049 |
| 2024-12-31 | 18.92594 |
| 2025-01-01 | 18.900135 |
| 2025-01-02 | 18.879313 |
| 2025-01-03 | 18.804828 |
| 2025-01-04 | 18.850638 |
| 2025-01-05 | 18.808701 |
| 2025-01-06 | 18.993108 |
| 2025-01-07 | 18.909359 |
| 2025-01-08 | 18.660121 |
| 2025-01-09 | 18.726671 |
| 2025-01-10 | 18.726806 |
| 2025-01-11 | 18.647179 |
| 2025-01-12 | 18.628278 |
| 2025-01-13 | 18.520618 |
| 2025-01-14 | 18.607725 |
| 2025-01-15 | 18.708677 |
| 2025-01-16 | 18.674036 |
| 2025-01-17 | 18.6897 |
| 2025-01-18 | 18.683107 |
| 2025-01-19 | 18.671625 |
| 2025-01-20 | 18.725268 |
| 2025-01-21 | 18.845446 |
| 2025-01-22 | 19.002896 |
| 2025-01-23 | 18.924536 |
| 2025-01-24 | 19.071544 |
| 2025-01-25 | 19.139213 |
| 2025-01-26 | 19.099733 |
| 2025-01-27 | 19.088148 |
| 2025-01-28 | 18.946494 |
| 2025-01-29 | 18.966132 |
| 2025-01-30 | 18.949215 |
| 2025-01-31 | 18.925297 |
| 2025-02-01 | 18.861619 |
| 2025-02-02 | 18.653259 |
| 2025-02-03 | 18.706874 |
| 2025-02-04 | 18.920944 |
| 2025-02-05 | 19.181641 |
| 2025-02-06 | 19.127963 |
| 2025-02-07 | 19.250057 |
| 2025-02-08 | 19.11988 |
| 2025-02-09 | 19.104465 |
| 2025-02-10 | 19.183355 |
| 2025-02-11 | 19.290419 |
| 2025-02-12 | 19.30472 |
| 2025-02-13 | 19.361333 |
| 2025-02-14 | 19.530704 |
| 2025-02-15 | 19.59944 |
| 2025-02-16 | 19.516373 |
| 2025-02-17 | 19.472355 |
| 2025-02-18 | 19.427597 |
| 2025-02-19 | 19.410592 |
| 2025-02-20 | 19.514909 |
| 2025-02-21 | 19.625696 |
| 2025-02-22 | 19.616526 |
| 2025-02-23 | 19.654041 |
| 2025-02-24 | 19.647829 |
| 2025-02-25 | 19.722724 |
| 2025-02-26 | 19.67438 |
| 2025-02-27 | 19.59018 |
| 2025-02-28 | 19.42217 |
| 2025-03-01 | 19.432711 |
| 2025-03-02 | 19.438363 |
| 2025-03-03 | 19.611757 |
| 2025-03-04 | 19.866876 |
| 2025-03-05 | 20.284167 |
| 2025-03-06 | 20.540585 |
| 2025-03-07 | 20.643239 |
| 2025-03-08 | 20.692634 |
| 2025-03-09 | 20.756678 |
| 2025-03-10 | 20.66626 |
| 2025-03-11 | 20.770833 |
| 2025-03-12 | 20.722303 |
| 2025-03-13 | 20.438557 |
| 2025-03-14 | 20.609602 |
| 2025-03-15 | 20.62534 |
| 2025-03-16 | 20.625312 |
| 2025-03-17 | 20.680883 |
| 2025-03-18 | 20.824464 |
| 2025-03-19 | 20.720542 |
| 2025-03-20 | 20.611834 |
| 2025-03-21 | 20.784829 |
| 2025-03-22 | 20.637286 |
| 2025-03-23 | 20.64987 |
| 2025-03-25 | 21.03618 |
| 2025-03-26 | 20.82136 |
| 2025-03-27 | 20.90413 |
| 2025-03-28 | 20.87504 |
| 2025-03-29 | 20.803735 |
| 2025-03-30 | 20.867625 |
| 2025-03-31 | 20.832903 |
| 2025-04-01 | 20.903142 |
| 2025-04-02 | 21.067351 |
| 2025-04-03 | 21.54038 |
| 2025-04-04 | 21.062619 |
| 2025-04-05 | 20.925453 |
| 2025-04-06 | 20.93316 |
| 2025-04-07 | 20.748587 |
| 2025-04-08 | 20.963903 |
| 2025-04-09 | 20.713447 |
| 2025-04-10 | 21.131708 |
| 2025-04-11 | 20.927595 |
| 2025-04-12 | 21.474711 |
| 2025-04-13 | 21.48935 |
| 2025-04-14 | 21.616964 |
| 2025-04-15 | 21.415521 |
| 2025-04-16 | 21.314876 |
| 2025-04-17 | 21.584806 |
| 2025-04-18 | 21.733691 |
| 2025-04-19 | 21.734052 |
| 2025-04-20 | 21.88137 |
| 2025-04-21 | 22.018818 |
| 2025-04-22 | 22.055712 |
| 2025-04-23 | 22.06274 |
| 2025-04-24 | 21.910928 |
| 2025-04-25 | 21.660592 |
| 2025-04-26 | 21.597556 |
| 2025-04-27 | 21.555179 |
| 2025-04-28 | 21.591317 |
| 2025-04-29 | 21.695993 |
| 2025-04-30 | 21.748031 |
| 2025-05-01 | 21.63916 |
| 2025-05-02 | 21.818303 |
| 2025-05-03 | 21.678117 |
| 2025-05-04 | 21.643374 |
| 2025-05-05 | 21.70015 |
| 2025-05-06 | 21.756775 |
| 2025-05-08 | 21.674964 |
| 2025-05-09 | 21.620915 |
| 2025-05-10 | 21.539126 |
| 2025-05-11 | 21.506205 |
| 2025-05-12 | 21.34684 |
| 2025-05-13 | 21.426699 |
| 2025-05-14 | 21.605899 |
| 2025-05-15 | 21.515684 |
| 2025-05-17 | 21.384562 |
| 2025-05-18 | 21.406093 |
| 2025-05-19 | 21.601418 |
| 2025-05-20 | 21.701584 |
| 2025-05-21 | 21.822027 |
| 2025-05-22 | 21.895607 |
| 2025-05-23 | 21.812445 |
| 2025-05-24 | 21.980686 |
| 2025-05-25 | 22.014927 |
| 2025-05-26 | 21.885318 |
| 2025-05-27 | 21.843355 |
| 2025-05-28 | 21.816959 |
| 2025-05-29 | 21.713268 |
| 2025-05-30 | 21.821071 |
| 2025-05-31 | 21.79101 |
| 2025-06-01 | 21.796749 |
| 2025-06-02 | 21.931804 |
| 2025-06-03 | 21.753882 |
| 2025-06-04 | 21.78543 |
| 2025-06-05 | 21.870956 |
| 2025-06-06 | 21.817404 |
| 2025-06-07 | 21.74465 |
| 2025-06-08 | 21.830132 |
| 2025-06-09 | 21.835558 |
| 2025-06-10 | 21.910805 |
| 2025-06-11 | 21.836762 |
| 2025-06-12 | 22.091432 |
| 2025-06-13 | 22.029835 |
| 2025-06-14 | 22.075758 |
| 2025-06-15 | 22.029882 |
| 2025-06-16 | 22.039249 |
| 2025-06-17 | 22.097265 |
| 2025-06-18 | 21.822153 |
| 2025-06-19 | 21.69744 |
| 2025-06-20 | 21.634852 |
| 2025-06-21 | 21.656333 |
| 2025-06-22 | 21.570547 |
| 2025-06-23 | 21.562062 |
| 2025-06-24 | 21.757673 |
| 2025-06-25 | 21.924336 |
| 2025-06-26 | 21.915694 |
| 2025-06-27 | 22.051312 |
| 2025-06-28 | 22.059898 |
| 2025-06-29 | 22.054143 |
| 2025-06-30 | 21.997643 |
| 2025-07-01 | 22.120306 |
| 2025-07-02 | 21.953292 |
| 2025-07-03 | 21.851457 |
| 2025-07-04 | 21.920908 |
| 2025-07-05 | 21.87616 |
| 2025-07-06 | 21.881116 |
| 2025-07-07 | 21.973381 |
| 2025-07-08 | 21.917548 |
| 2025-07-09 | 21.908875 |
| 2025-07-10 | 21.882042 |
| 2025-07-11 | 21.938401 |
| 2025-07-12 | 21.877435 |
| 2025-07-13 | 21.824696 |
| 2025-07-14 | 21.817682 |
| 2025-07-15 | 21.658867 |
| 2025-07-16 | 21.575129 |
| 2025-07-17 | 21.392596 |
| 2025-07-18 | 21.583049 |
| 2025-07-19 | 21.629211 |
| 2025-07-20 | 21.591101 |
| 2025-07-21 | 21.796361 |
| 2025-07-22 | 21.755337 |
| 2025-07-23 | 21.891899 |
| 2025-07-24 | 21.910101 |
| 2025-07-25 | 21.952612 |
| 2025-07-26 | 21.920742 |
| 2025-07-27 | 21.961891 |
| 2025-07-28 | 21.80076 |
| 2025-07-29 | 21.630446 |
| 2025-07-30 | 21.660485 |
| 2025-07-31 | 21.467633 |
| 2025-08-01 | 21.299184 |
| 2025-08-02 | 21.660095 |
| 2025-08-03 | 21.669447 |
| 2025-08-04 | 21.3692 |
| 2025-08-05 | 21.614219 |
| 2025-08-06 | 21.692822 |
| 2025-08-07 | 21.674468 |
| 2025-08-08 | 21.801658 |
| 2025-08-09 | 21.834369 |
| 2025-08-10 | 21.804916 |
| 2025-08-11 | 21.716129 |
| 2025-08-12 | 21.728514 |
| 2025-08-13 | 21.959493 |
| 2025-08-14 | 21.87918 |
| 2025-08-15 | 21.858914 |
| 2025-08-16 | 21.904643 |
| 2025-08-17 | 21.892156 |
| 2025-08-18 | 21.851676 |
| 2025-08-19 | 21.894418 |
| 2025-08-20 | 21.810833 |
| 2025-08-21 | 21.78774 |
| 2025-08-22 | 21.740927 |
| 2025-08-23 | 22.021127 |
| 2025-08-24 | 22.01395 |
| 2025-08-25 | 21.793607 |
| 2025-08-26 | 21.891162 |
| 2025-08-27 | 21.823025 |
| 2025-08-28 | 22.058257 |
| 2025-08-29 | 22.045063 |
| 2025-08-30 | 22.098935 |
| 2025-08-31 | 22.095884 |
| 2025-09-01 | 22.194878 |
| 2025-09-02 | 22.185587 |
| 2025-09-03 | 22.152347 |
| 2025-09-04 | 22.083782 |
| 2025-09-05 | 22.244925 |
| 2025-09-06 | 22.27873 |
| 2025-09-07 | 22.281041 |
| 2025-09-08 | 22.275728 |
| 2025-09-09 | 22.31575 |
| 2025-09-10 | 22.455446 |
| 2025-09-11 | 22.335038 |
| 2025-09-13 | 22.433801 |
| 2025-09-14 | 22.427446 |
| 2025-09-15 | 22.571192 |
| 2025-09-16 | 22.58937 |
| 2025-09-17 | 22.482595 |
| 2025-09-18 | 22.501631 |
| 2025-09-19 | 22.176974 |
| 2025-09-20 | 22.229684 |
| 2025-09-21 | 22.244713 |
| 2025-09-22 | 22.335401 |
| 2025-09-23 | 22.450574 |
| 2025-09-24 | 22.293998 |
| 2025-09-25 | 22.219817 |
| 2025-09-26 | 22.26208 |
| 2025-09-27 | 22.193154 |
| 2025-09-28 | 22.239311 |
| 2025-09-29 | 22.122936 |
| 2025-09-30 | 22.208187 |
| 2025-10-01 | 22.227129 |
| 2025-10-02 | 22.350631 |
| 2025-10-03 | 22.305167 |
| 2025-10-04 | 22.312173 |
| 2025-10-05 | 22.313272 |
| 2025-10-06 | 22.270666 |
| 2025-10-07 | 22.245313 |
| 2025-10-08 | 22.202317 |
| 2025-10-09 | 22.102443 |
| 2025-10-10 | 22.087606 |
| 2025-10-11 | 21.968101 |
| 2025-10-12 | 22.007509 |
| 2025-10-13 | 21.890489 |
| 2025-10-14 | 21.939838 |
| 2025-10-15 | 21.95566 |
| 2025-10-16 | 22.13033 |
| 2025-10-17 | 22.058151 |
| 2025-10-18 | 22.195193 |
| 2025-10-19 | 22.194764 |
| 2025-10-20 | 22.228253 |
| 2025-10-21 | 22.198795 |
| 2025-10-22 | 22.220216 |
| 2025-10-23 | 22.192231 |
| 2025-10-24 | 22.218083 |
| 2025-10-25 | 22.253018 |
| 2025-10-26 | 22.297676 |
| 2025-10-27 | 22.285488 |
| 2025-10-28 | 22.27809 |
| 2025-10-29 | 22.356209 |
| 2025-10-30 | 22.086725 |
| 2025-10-31 | 22.122772 |
| 2025-11-01 | 22.060217 |
| 2025-11-02 | 22.046025 |
| 2025-11-03 | 21.978899 |
| 2025-11-04 | 21.871843 |
| 2025-11-05 | 21.818144 |
| 2025-11-06 | 21.942909 |
| 2025-11-07 | 21.889792 |
| 2025-11-08 | 21.94383 |
| 2025-11-09 | 21.942488 |
| 2025-11-10 | 22.002495 |
| 2025-11-11 | 22.066207 |
| 2025-11-12 | 22.135098 |
| 2025-11-13 | 22.219358 |
| 2025-11-14 | 22.181546 |
| 2025-11-15 | 22.092647 |
| 2025-11-16 | 22.14551 |
| 2025-11-17 | 22.11261 |
| 2025-11-18 | 22.041757 |
| 2025-11-19 | 22.029504 |
| 2025-11-20 | 21.900525 |
| 2025-11-21 | 21.862455 |
| 2025-11-22 | 21.879189 |
| 2025-11-23 | 21.908005 |
| 2025-11-24 | 21.935337 |
| 2025-11-25 | 21.858292 |
| 2025-11-26 | 21.868822 |
| 2025-11-27 | 22.054377 |
| 2025-11-28 | 22.054641 |
| 2025-11-29 | 22.073449 |
| 2025-11-30 | 22.148574 |
| 2025-12-01 | 22.174984 |
| 2025-12-02 | 22.104313 |
| 2025-12-03 | 22.288739 |
| 2025-12-04 | 22.252398 |
| 2025-12-05 | 22.227077 |
| 2025-12-06 | 22.217164 |
| 2025-12-07 | 22.246595 |
| 2025-12-08 | 22.26572 |
| 2025-12-09 | 22.326921 |
| 2025-12-11 | 22.465836 |
| 2025-12-12 | 22.506163 |
| 2025-12-13 | 22.502203 |
| 2025-12-14 | 22.551411 |
| 2025-12-15 | 22.491821 |
| 2025-12-16 | 22.506305 |
| 2025-12-17 | 22.450503 |
| 2025-12-18 | 22.475649 |
| 2025-12-19 | 22.466467 |
| 2025-12-20 | 22.535292 |
| 2025-12-21 | 22.574677 |
| 2025-12-22 | 22.632182 |
| 2025-12-23 | 22.716483 |
| 2025-12-24 | 22.805379 |
| 2025-12-25 | 22.803195 |
| 2025-12-26 | 22.816435 |
| 2025-12-27 | 22.786319 |
| 2025-12-28 | 22.839122 |
| 2025-12-29 | 22.757515 |
| 2025-12-30 | 22.718024 |
| 2025-12-31 | 22.752217 |
| 2026-01-01 | 22.726009 |
| 2026-01-02 | 22.690015 |
| 2026-01-03 | 22.666068 |
| 2026-01-04 | 22.696935 |
| 2026-01-05 | 22.667893 |
| 2026-01-06 | 22.666921 |
| 2026-01-07 | 22.78702 |
| 2026-01-08 | 22.71618 |
| 2026-01-09 | 22.687443 |
| 2026-01-10 | 22.679767 |
| 2026-01-11 | 22.72913 |
| 2026-01-12 | 22.835276 |
| 2026-01-13 | 22.792031 |
| 2026-01-14 | 22.767425 |
| 2026-01-15 | 22.742556 |
| 2026-01-16 | 22.678066 |
| 2026-01-17 | 22.656414 |
| 2026-01-18 | 22.66089 |
| 2026-01-19 | 22.663886 |
| 2026-01-20 | 22.881425 |
| 2026-01-21 | 23.02363 |
| 2026-01-22 | 23.164176 |
| 2026-01-23 | 23.233133 |
| 2026-01-24 | 23.328807 |
| 2026-01-25 | 23.408099 |
| 2026-01-26 | 23.120498 |
| 2026-01-27 | 23.547291 |
| 2026-01-28 | 23.573907 |
| 2026-01-29 | 23.706126 |
| 2026-01-30 | 23.746276 |
| 2026-01-31 | 23.852008 |
| 2026-02-01 | 23.444958 |
| 2026-02-02 | 23.503451 |
| 2026-02-03 | 23.500007 |
| 2026-02-04 | 23.311107 |
| 2026-02-05 | 23.203803 |
| 2026-02-06 | 23.130243 |
| 2026-02-07 | 23.080109 |
| 2026-02-08 | 23.179161 |
| 2026-02-09 | 23.285781 |
| 2026-02-10 | 23.372307 |
| 2026-02-11 | 23.582061 |
| 2026-02-12 | 23.561601 |
| 2026-02-13 | 23.387143 |
| 2026-02-14 | 23.419441 |
| 2026-02-15 | 23.435013 |
| 2026-02-16 | 23.340656 |
| 2026-02-17 | 23.267811 |
| 2026-02-18 | 23.313903 |
| 2026-02-19 | 23.07599 |
| 2026-02-20 | 23.066313 |
| 2026-02-21 | 23.052367 |
| 2026-02-22 | 23.085566 |
| 2026-02-23 | 22.9337 |
| 2026-02-24 | 23.018687 |
| 2026-02-25 | 23.086872 |
| 2026-02-26 | 23.055562 |
| 2026-02-27 | 23.172254 |
| 2026-02-28 | 23.100611 |
| 2026-03-01 | 23.129595 |
| 2026-03-02 | 22.854127 |
| 2026-03-03 | 22.685566 |
| 2026-03-04 | 22.821719 |
| 2026-03-05 | 22.751223 |
| 2026-03-06 | 22.616999 |
| 2026-03-07 | 22.747128 |
| 2026-03-08 | 22.675623 |
| 2026-03-09 | 22.511129 |
| 2026-03-10 | 22.960139 |
| 2026-03-11 | 22.737848 |
| 2026-03-12 | 22.655306 |
| 2026-03-13 | 22.398252 |
| 2026-03-14 | 22.05597 |
| 2026-03-15 | 22.112241 |
| 2026-03-16 | 22.326555 |
| 2026-03-17 | 22.519198 |
| 2026-03-18 | 22.273817 |
| 2026-03-19 | 22.380402 |
| 2026-03-20 | 22.284454 |
| 2026-03-21 | 22.348043 |
| 2026-03-22 | 22.398888 |
| 2026-03-23 | 22.427418 |
| 2026-03-24 | 22.353763 |
| 2026-03-25 | 22.481 |
| 2026-03-26 | 22.344327 |
| 2026-03-27 | 22.126221 |
| 2026-03-28 | 22.098602 |
| 2026-03-29 | 22.100734 |
| 2026-03-30 | 22.034208 |
| 2026-03-31 | 21.997525 |
| 2026-04-01 | 22.305256 |
| 2026-04-02 | 22.033194 |
| 2026-04-03 | 22.047418 |
| 2026-04-04 | 21.983786 |
| 2026-04-05 | 22.05031 |
| 2026-04-06 | 22.121091 |
| 2026-04-07 | 21.96452 |
| 2026-04-08 | 22.528745 |
| 2026-04-09 | 22.46212 |
| 2026-04-10 | 22.582551 |
| 2026-04-11 | 22.553376 |
| 2026-04-12 | 22.426558 |
| 2026-04-13 | 22.408974 |
| 2026-04-14 | 22.826145 |
| 2026-04-15 | 22.726818 |
| 2026-04-16 | 22.757059 |
| 2026-04-17 | 22.846925 |
| 2026-04-18 | 22.827862 |
| 2026-04-19 | 22.828135 |
| 2026-04-20 | 22.924148 |
| 2026-04-21 | 22.878938 |
| 2026-04-22 | 22.776898 |
| 2026-04-23 | 22.776467 |
| 2026-04-24 | 22.650425 |
| 2026-04-25 | 22.685377 |
| 2026-04-26 | 22.618464 |
| 2026-04-27 | 22.746776 |
| 2026-04-28 | 22.579347 |
| 2026-04-29 | 22.587003 |
| 2026-04-30 | 22.56032 |
| 2026-05-01 | 22.671075 |
| 2026-05-02 | 22.711241 |
| 2026-05-03 | 22.725018 |
| 2026-05-04 | 22.595784 |
| 2026-05-05 | 22.558386 |
| 2026-05-06 | 22.666834 |
| 2026-05-07 | 22.750439 |
| 2026-05-08 | 22.769318 |
| 2026-05-09 | 22.702937 |
| 2026-05-10 | 22.615962 |
| 2026-05-11 | 22.571932 |
| 2026-05-12 | 22.538261 |
| 2026-05-14 | 22.431088 |
| 2026-05-15 | 22.155548 |
| 2026-05-16 | 22.118775 |
| 2026-05-17 | 22.196126 |
| 2026-05-18 | 22.305833 |
| 2026-05-19 | 22.277788 |
| 2026-05-20 | 22.31299 |
| 2026-05-21 | 22.338189 |
| 2026-05-23 | 22.297111 |
| 2026-05-24 | 22.414772 |
| 2026-05-25 | 22.561996 |
| 2026-05-26 | 22.481056 |
| 2026-05-27 | 22.565437 |
| 2026-05-28 | 22.483958 |
| 2026-05-29 | 22.523606 |
| 2026-05-30 | 22.588808 |
| 2026-05-31 | 22.613871 |
| 2026-06-01 | 22.581934 |
| 2026-06-02 | 22.538361 |
| 2026-06-03 | 22.318876 |
| 2026-06-04 | 22.373828 |
| 2026-06-05 | 22.438587 |
| 2026-06-06 | 22.118484 |
| 2026-06-09 | 22.22493 |
| 2026-06-10 | 22.007721 |
| 2026-06-11 | 21.951659 |
| 2026-06-12 | 22.067045 |
| 2026-06-13 | 22.157107 |
| 2026-06-14 | 22.242857 |
| 2026-06-15 | 22.280514 |
| 2026-06-16 | 22.275466 |
| 2026-06-17 | 22.274457 |
| 2026-06-18 | 21.833847 |
| 2026-06-19 | 21.870147 |
| 2026-06-20 | 21.779702 |
| 2026-06-21 | 21.836713 |
| 2026-06-22 | 21.778984 |
| 2026-06-23 | 21.557557 |
| 2026-06-24 | 21.443118 |
| 2026-06-25 | 21.391868 |
| 2026-06-26 | 21.480607 |
| 2026-06-27 | 21.452548 |
| 2026-06-28 | 21.496083 |
| 2026-06-29 | 21.562628 |
| 2026-06-30 | 21.460816 |
| 2026-07-01 | 21.444847 |
| 2026-07-02 | 21.532122 |
| 2026-07-03 | 21.661053 |
| 2026-07-04 | 21.648946 |
| 2026-07-05 | 21.676968 |
| 2026-07-06 | 21.691641 |
| 2026-07-07 | 21.617518 |
| 2026-07-08 | 21.624188 |
| 2026-07-09 | 21.590337 |
| 2026-07-10 | 21.677267 |
| 2026-07-11 | 21.615848 |
| 2026-07-12 | 21.618228 |
| 2026-07-13 | 21.730156 |
| 2026-07-14 | 21.661373 |
| 2026-07-15 | 21.518891 |
| 2026-07-16 | 21.65834 |
| 2026-07-17 | 21.69303 |
| 2026-07-18 | 21.645813 |
| 2026-07-19 | 21.659343 |
| 2026-07-20 | 21.63574 |
| 2026-07-21 | 21.633544 |
| 2026-07-22 | 21.559026 |
| 2026-07-23 | 21.461922 |
| 2026-07-24 | 21.506994 |
| 2026-07-25 | 21.501648 |
| 2026-07-26 | 21.542618 |
| 2026-07-27 | 21.535761 |
| 2026-07-28 | 21.513579 |
| 2026-07-29 | 21.484067 |
| 2026-07-30 | 21.709944 |
| 2026-07-31 | 21.786634 |
| 2026-08-01 | 21.864137 |
| 2026-08-02 | 22.007648 |
| 2026-08-03 | 21.930386 |
| 2026-08-04 | 21.967996 |
| 2026-08-05 | 22.035277 |
| 2026-08-06 | 22.071119 |
| 2026-08-07 | 22.088321 |
| 2026-08-08 | 22.027515 |
| 2026-08-09 | 22.098679 |
| 2026-08-10 | 21.98517 |
| 2026-08-11 | 22.060737 |
| 2026-08-12 | 21.971776 |
| 2026-08-13 | 21.889348 |
| 2026-08-14 | 21.986032 |
| 2026-08-15 | 21.908723 |
| 2026-08-16 | 21.930996 |
| 2026-08-17 | 21.99705 |
| 2026-08-18 | 21.976674 |
| 2026-08-20 | 21.913957 |
| 2026-08-21 | 22.14188 |
| 2026-08-22 | 22.035968 |
| 2026-08-23 | 22.095315 |
| 2026-08-24 | 22.053927 |
| 2026-08-25 | 22.036719 |
| 2026-08-26 | 22.018852 |
| 2026-08-27 | 21.985139 |
| 2026-08-28 | 21.941785 |
| 2026-08-29 | 21.792809 |
| 2026-08-30 | 21.775024 |
| 2026-08-31 | 21.938793 |
| 2026-09-01 | 21.795937 |
| 2026-09-02 | 21.72367 |
| 2026-09-03 | 21.812971 |
| 2026-09-04 | 21.859126 |
| 2026-09-05 | 21.824797 |
| 2026-09-06 | 21.861385 |
| 2026-09-07 | 21.782612 |
| 2026-09-08 | 21.783368 |
| 2026-09-09 | 21.829046 |
| 2026-09-10 | 21.698039 |
| 2026-09-11 | 21.605628 |
| 2026-09-12 | 21.525774 |
| 2026-09-13 | 21.575676 |
| 2026-09-14 | 21.415926 |
| 2026-09-15 | 21.395303 |
| 2026-09-16 | 21.370792 |
| 2026-09-17 | 21.430817 |
| 2026-09-18 | 21.227708 |
| 2026-09-19 | 21.251336 |
| 2026-09-20 | 21.315885 |
| 2026-09-21 | 21.306363 |
| 2026-09-22 | 21.331559 |
| 2026-09-23 | 21.201641 |
| 2026-09-24 | 21.185673 |
| 2026-09-25 | 21.128243 |
| 2026-09-26 | 21.052764 |
| 2026-09-27 | 21.084432 |
| 2026-09-28 | 21.049299 |
| 2026-09-30 | 20.986196 |
| 2026-10-02 | 20.906218 |
| 2026-10-03 | 20.809374 |
| 2026-10-05 | 20.812726 |
| 2026-10-06 | 20.924149 |
| 2026-10-07 | 20.823877 |
| 2026-10-08 | 20.884072 |
| 2026-10-09 | 20.927809 |
| 2026-10-10 | 20.952327 |
| 2026-10-11 | 20.894788 |
| 2026-10-12 | 20.872268 |
| 2026-10-13 | 20.932337 |
| 2026-10-14 | 20.947184 |
| 2026-10-15 | 20.955664 |
| 2026-10-16 | 21.119383 |
| 2026-10-17 | 21.056974 |
| 2026-10-18 | 21.033281 |
| 2026-10-19 | 21.207155 |
| 2026-10-20 | 21.088889 |
| 2026-10-21 | 21.133237 |
| 2026-10-22 | 21.09629 |
| 2026-10-23 | 21.025816 |
| 2026-10-24 | 21.032643 |
| 2026-10-25 | 21.106022 |
| 2026-10-26 | 20.9881 |
| 2026-10-27 | 21.15789 |
| 2026-10-28 | 21.140314 |
| 2026-10-29 | 21.175008 |
| 2026-10-30 | 21.326405 |
| 2026-10-31 | 21.285979 |
High
23.8520
Low
18.5206
Average
21.5050
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SEK/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
SEK/GYD API questions
How do I get the SEK/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SEK/GYD rate in rates.GYD.
How far back does SEK/GYD historical data go?
Daily SEK/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SEK/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.