SEK to GNF exchange rate API
Swedish Krona to Guinea Franc · quoted 2026-11-01
897.2746
▲ +10.96% over 2Y
1 SEK = 897.2746 GNF · 1 GNF = 0.001114 SEK · Get this rate via the API
1 SEK buys 897.2746 GNF as of 2026-11-01, so 1 GNF buys 0.001114 SEK. Over the last 2 years, SEK/GNF traded between 766.9955 and 994.7563, averaged 896.2927 and rose 10.96%. The API holds daily SEK/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SEK/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SEK/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-11-01 | 808.647002 |
| 2024-11-02 | 802.695383 |
| 2024-11-03 | 805.909686 |
| 2024-11-04 | 806.767791 |
| 2024-11-05 | 805.353226 |
| 2024-11-06 | 791.66345 |
| 2024-11-07 | 802.132618 |
| 2024-11-08 | 801.599129 |
| 2024-11-09 | 799.080001 |
| 2024-11-10 | 795.787855 |
| 2024-11-11 | 793.357184 |
| 2024-11-12 | 794.502333 |
| 2024-11-13 | 790.891823 |
| 2024-11-14 | 782.184099 |
| 2024-11-15 | 787.685087 |
| 2024-11-16 | 786.243525 |
| 2024-11-17 | 784.653617 |
| 2024-11-18 | 784.055642 |
| 2024-11-19 | 787.535238 |
| 2024-11-20 | 785.514004 |
| 2024-11-21 | 781.740163 |
| 2024-11-22 | 776.487076 |
| 2024-11-23 | 781.69799 |
| 2024-11-24 | 782.552697 |
| 2024-11-25 | 785.945299 |
| 2024-11-26 | 787.160257 |
| 2024-11-27 | 786.754459 |
| 2024-11-28 | 787.516495 |
| 2024-11-29 | 790.205355 |
| 2024-11-30 | 792.408419 |
| 2024-12-01 | 789.876676 |
| 2024-12-02 | 785.303505 |
| 2024-12-03 | 782.438841 |
| 2024-12-04 | 783.206607 |
| 2024-12-05 | 789.591669 |
| 2024-12-06 | 791.085786 |
| 2024-12-07 | 788.256101 |
| 2024-12-08 | 788.067976 |
| 2024-12-09 | 789.572599 |
| 2024-12-10 | 786.891095 |
| 2024-12-11 | 787.27494 |
| 2024-12-12 | 787.220155 |
| 2024-12-13 | 788.168423 |
| 2024-12-14 | 787.208225 |
| 2024-12-15 | 785.826044 |
| 2024-12-16 | 791.088634 |
| 2024-12-17 | 789.756515 |
| 2024-12-18 | 788.079561 |
| 2024-12-19 | 783.058006 |
| 2024-12-20 | 782.922061 |
| 2024-12-21 | 782.606282 |
| 2024-12-22 | 783.062467 |
| 2024-12-23 | 781.669067 |
| 2024-12-24 | 778.455062 |
| 2024-12-25 | 779.915951 |
| 2024-12-26 | 780.095231 |
| 2024-12-27 | 785.791883 |
| 2024-12-28 | 783.439635 |
| 2024-12-29 | 784.589535 |
| 2024-12-30 | 786.013939 |
| 2024-12-31 | 783.526033 |
| 2025-01-01 | 780.974453 |
| 2025-01-02 | 781.323547 |
| 2025-01-03 | 778.001526 |
| 2025-01-04 | 779.532276 |
| 2025-01-05 | 777.282707 |
| 2025-01-06 | 786.688693 |
| 2025-01-07 | 782.978136 |
| 2025-01-08 | 772.428219 |
| 2025-01-09 | 774.935176 |
| 2025-01-10 | 774.998983 |
| 2025-01-11 | 770.168297 |
| 2025-01-12 | 773.801055 |
| 2025-01-13 | 766.995546 |
| 2025-01-14 | 769.707233 |
| 2025-01-15 | 774.603918 |
| 2025-01-16 | 773.624992 |
| 2025-01-17 | 774.28735 |
| 2025-01-18 | 772.649917 |
| 2025-01-19 | 772.767064 |
| 2025-01-20 | 775.678363 |
| 2025-01-21 | 780.422613 |
| 2025-01-22 | 787.234379 |
| 2025-01-23 | 784.746829 |
| 2025-01-24 | 790.569342 |
| 2025-01-25 | 792.26393 |
| 2025-01-26 | 793.849928 |
| 2025-01-27 | 791.383257 |
| 2025-01-28 | 785.378948 |
| 2025-01-29 | 784.734389 |
| 2025-01-30 | 784.000375 |
| 2025-01-31 | 783.040133 |
| 2025-02-01 | 778.79743 |
| 2025-02-02 | 770.410721 |
| 2025-02-03 | 773.523778 |
| 2025-02-04 | 783.396696 |
| 2025-02-05 | 793.862171 |
| 2025-02-06 | 791.395529 |
| 2025-02-07 | 794.895735 |
| 2025-02-08 | 790.648423 |
| 2025-02-09 | 786.800511 |
| 2025-02-10 | 793.563803 |
| 2025-02-11 | 793.979364 |
| 2025-02-12 | 794.547781 |
| 2025-02-13 | 796.794574 |
| 2025-02-14 | 805.884003 |
| 2025-02-15 | 808.957232 |
| 2025-02-16 | 806.317318 |
| 2025-02-17 | 807.049575 |
| 2025-02-18 | 805.197021 |
| 2025-02-19 | 804.687849 |
| 2025-02-20 | 809.16495 |
| 2025-02-21 | 812.435679 |
| 2025-02-22 | 812.325507 |
| 2025-02-23 | 812.45075 |
| 2025-02-24 | 811.585263 |
| 2025-02-25 | 814.462731 |
| 2025-02-26 | 814.547374 |
| 2025-02-27 | 812.548862 |
| 2025-02-28 | 805.686638 |
| 2025-03-01 | 805.194609 |
| 2025-03-02 | 807.29878 |
| 2025-03-03 | 812.184428 |
| 2025-03-04 | 823.010727 |
| 2025-03-05 | 839.721809 |
| 2025-03-06 | 851.645934 |
| 2025-03-07 | 855.842207 |
| 2025-03-08 | 857.229325 |
| 2025-03-09 | 857.828107 |
| 2025-03-10 | 855.864617 |
| 2025-03-11 | 859.500269 |
| 2025-03-12 | 857.625154 |
| 2025-03-13 | 846.498738 |
| 2025-03-14 | 852.421343 |
| 2025-03-15 | 853.637542 |
| 2025-03-16 | 852.982436 |
| 2025-03-17 | 854.915244 |
| 2025-03-18 | 859.166899 |
| 2025-03-19 | 856.999006 |
| 2025-03-20 | 849.738375 |
| 2025-03-21 | 856.736668 |
| 2025-03-22 | 853.619738 |
| 2025-03-23 | 850.971645 |
| 2025-03-25 | 867.348156 |
| 2025-03-26 | 861.139294 |
| 2025-03-27 | 861.953371 |
| 2025-03-28 | 863.302743 |
| 2025-03-29 | 862.044393 |
| 2025-03-30 | 861.741818 |
| 2025-03-31 | 861.124941 |
| 2025-04-01 | 862.249952 |
| 2025-04-02 | 868.739715 |
| 2025-04-03 | 895.276909 |
| 2025-04-04 | 871.88403 |
| 2025-04-05 | 861.354027 |
| 2025-04-06 | 864.169372 |
| 2025-04-07 | 856.451148 |
| 2025-04-08 | 864.349481 |
| 2025-04-09 | 864.009664 |
| 2025-04-10 | 871.843268 |
| 2025-04-11 | 883.430374 |
| 2025-04-12 | 885.186498 |
| 2025-04-13 | 887.324581 |
| 2025-04-14 | 894.67155 |
| 2025-04-15 | 886.252597 |
| 2025-04-16 | 881.554353 |
| 2025-04-17 | 891.405304 |
| 2025-04-18 | 899.812485 |
| 2025-04-19 | 899.770149 |
| 2025-04-20 | 903.112546 |
| 2025-04-21 | 908.700995 |
| 2025-04-22 | 910.774517 |
| 2025-04-23 | 905.12761 |
| 2025-04-24 | 903.622831 |
| 2025-04-25 | 894.594403 |
| 2025-04-26 | 894.208791 |
| 2025-04-27 | 895.308742 |
| 2025-04-28 | 894.578552 |
| 2025-04-29 | 897.070535 |
| 2025-04-30 | 897.914617 |
| 2025-05-01 | 893.338829 |
| 2025-05-02 | 899.764912 |
| 2025-05-03 | 898.823985 |
| 2025-05-04 | 899.272154 |
| 2025-05-05 | 899.686628 |
| 2025-05-06 | 902.516312 |
| 2025-05-08 | 897.404841 |
| 2025-05-09 | 892.107415 |
| 2025-05-10 | 891.9376 |
| 2025-05-11 | 893.470154 |
| 2025-05-12 | 883.522635 |
| 2025-05-13 | 889.312121 |
| 2025-05-14 | 894.17066 |
| 2025-05-15 | 889.854353 |
| 2025-05-17 | 886.014861 |
| 2025-05-18 | 889.560987 |
| 2025-05-19 | 895.664017 |
| 2025-05-20 | 896.121926 |
| 2025-05-21 | 903.454893 |
| 2025-05-22 | 903.910382 |
| 2025-05-23 | 903.84478 |
| 2025-05-24 | 909.815025 |
| 2025-05-25 | 911.651292 |
| 2025-05-26 | 909.54383 |
| 2025-05-27 | 903.655601 |
| 2025-05-28 | 901.958343 |
| 2025-05-29 | 899.483879 |
| 2025-05-30 | 903.24161 |
| 2025-05-31 | 901.553946 |
| 2025-06-01 | 905.840267 |
| 2025-06-02 | 910.854579 |
| 2025-06-03 | 903.575659 |
| 2025-06-04 | 901.88833 |
| 2025-06-05 | 904.951181 |
| 2025-06-06 | 902.365948 |
| 2025-06-07 | 897.128736 |
| 2025-06-08 | 902.716463 |
| 2025-06-09 | 902.361097 |
| 2025-06-10 | 904.850964 |
| 2025-06-11 | 901.783301 |
| 2025-06-12 | 918.151233 |
| 2025-06-13 | 910.389335 |
| 2025-06-14 | 914.290244 |
| 2025-06-15 | 915.871009 |
| 2025-06-16 | 914.634369 |
| 2025-06-17 | 915.38306 |
| 2025-06-18 | 904.079719 |
| 2025-06-19 | 898.979698 |
| 2025-06-20 | 896.598772 |
| 2025-06-21 | 897.61605 |
| 2025-06-22 | 896.549032 |
| 2025-06-23 | 891.383875 |
| 2025-06-24 | 909.212785 |
| 2025-06-25 | 908.527647 |
| 2025-06-26 | 912.721322 |
| 2025-06-27 | 912.64909 |
| 2025-06-28 | 912.707862 |
| 2025-06-29 | 917.044167 |
| 2025-06-30 | 911.22815 |
| 2025-07-01 | 917.650795 |
| 2025-07-02 | 909.644359 |
| 2025-07-03 | 907.399555 |
| 2025-07-04 | 907.717339 |
| 2025-07-05 | 907.764359 |
| 2025-07-06 | 909.501084 |
| 2025-07-07 | 911.844151 |
| 2025-07-08 | 910.804054 |
| 2025-07-09 | 908.644896 |
| 2025-07-10 | 910.702296 |
| 2025-07-11 | 909.073465 |
| 2025-07-12 | 907.819723 |
| 2025-07-13 | 909.39075 |
| 2025-07-14 | 905.080099 |
| 2025-07-15 | 898.301988 |
| 2025-07-16 | 889.019279 |
| 2025-07-17 | 888.98678 |
| 2025-07-18 | 898.698431 |
| 2025-07-19 | 895.261044 |
| 2025-07-20 | 899.861616 |
| 2025-07-21 | 904.122017 |
| 2025-07-22 | 905.552052 |
| 2025-07-23 | 910.494617 |
| 2025-07-24 | 911.815487 |
| 2025-07-25 | 911.722301 |
| 2025-07-26 | 911.041918 |
| 2025-07-27 | 914.359203 |
| 2025-07-28 | 906.837857 |
| 2025-07-29 | 897.133624 |
| 2025-07-30 | 898.759499 |
| 2025-07-31 | 890.331602 |
| 2025-08-01 | 883.685054 |
| 2025-08-02 | 898.597832 |
| 2025-08-03 | 899.387657 |
| 2025-08-04 | 897.264876 |
| 2025-08-05 | 893.411821 |
| 2025-08-06 | 899.424008 |
| 2025-08-07 | 902.435194 |
| 2025-08-08 | 904.770647 |
| 2025-08-09 | 906.214575 |
| 2025-08-10 | 904.666727 |
| 2025-08-11 | 901.390882 |
| 2025-08-12 | 899.387281 |
| 2025-08-13 | 910.87602 |
| 2025-08-14 | 906.955278 |
| 2025-08-15 | 906.999701 |
| 2025-08-16 | 908.339885 |
| 2025-08-17 | 909.053952 |
| 2025-08-18 | 907.699874 |
| 2025-08-19 | 908.397797 |
| 2025-08-20 | 904.8174 |
| 2025-08-21 | 905.49283 |
| 2025-08-22 | 901.641318 |
| 2025-08-23 | 912.605413 |
| 2025-08-24 | 914.023547 |
| 2025-08-25 | 911.365718 |
| 2025-08-26 | 905.316767 |
| 2025-08-27 | 905.117474 |
| 2025-08-28 | 914.501566 |
| 2025-08-29 | 914.427277 |
| 2025-08-30 | 916.52291 |
| 2025-08-31 | 917.073943 |
| 2025-09-01 | 922.568731 |
| 2025-09-02 | 918.989724 |
| 2025-09-03 | 918.375101 |
| 2025-09-04 | 916.535155 |
| 2025-09-05 | 921.64436 |
| 2025-09-06 | 921.35204 |
| 2025-09-07 | 923.615607 |
| 2025-09-08 | 922.693621 |
| 2025-09-09 | 925.007572 |
| 2025-09-10 | 927.708913 |
| 2025-09-11 | 925.629589 |
| 2025-09-13 | 929.210354 |
| 2025-09-14 | 930.259564 |
| 2025-09-15 | 936.125001 |
| 2025-09-16 | 936.151012 |
| 2025-09-17 | 935.687695 |
| 2025-09-18 | 932.584446 |
| 2025-09-19 | 918.898554 |
| 2025-09-20 | 923.456385 |
| 2025-09-21 | 921.466981 |
| 2025-09-22 | 926.13964 |
| 2025-09-23 | 931.450058 |
| 2025-09-24 | 924.809899 |
| 2025-09-25 | 922.94144 |
| 2025-09-26 | 919.062828 |
| 2025-09-27 | 923.37378 |
| 2025-09-28 | 921.536487 |
| 2025-09-29 | 921.322575 |
| 2025-09-30 | 921.903775 |
| 2025-10-01 | 922.320426 |
| 2025-10-02 | 927.541365 |
| 2025-10-03 | 925.392781 |
| 2025-10-04 | 925.128124 |
| 2025-10-05 | 925.414092 |
| 2025-10-06 | 922.992443 |
| 2025-10-07 | 924.959451 |
| 2025-10-08 | 920.744345 |
| 2025-10-09 | 916.783559 |
| 2025-10-10 | 911.896408 |
| 2025-10-11 | 908.360799 |
| 2025-10-12 | 912.526121 |
| 2025-10-13 | 909.503922 |
| 2025-10-14 | 908.931678 |
| 2025-10-15 | 914.17604 |
| 2025-10-16 | 918.534252 |
| 2025-10-17 | 919.140223 |
| 2025-10-18 | 921.02585 |
| 2025-10-19 | 921.439598 |
| 2025-10-20 | 921.498792 |
| 2025-10-21 | 921.928651 |
| 2025-10-22 | 921.735357 |
| 2025-10-23 | 921.364428 |
| 2025-10-24 | 923.786426 |
| 2025-10-25 | 922.108473 |
| 2025-10-26 | 924.405173 |
| 2025-10-27 | 926.214288 |
| 2025-10-28 | 925.077953 |
| 2025-10-29 | 926.906226 |
| 2025-10-30 | 916.809612 |
| 2025-10-31 | 918.792102 |
| 2025-11-01 | 914.628576 |
| 2025-11-02 | 915.114687 |
| 2025-11-03 | 914.647737 |
| 2025-11-04 | 908.895066 |
| 2025-11-05 | 906.914839 |
| 2025-11-06 | 911.86989 |
| 2025-11-07 | 909.726041 |
| 2025-11-08 | 909.570799 |
| 2025-11-09 | 911.212638 |
| 2025-11-10 | 914.29321 |
| 2025-11-11 | 915.706961 |
| 2025-11-12 | 918.889736 |
| 2025-11-13 | 922.019562 |
| 2025-11-14 | 921.084448 |
| 2025-11-15 | 918.0071 |
| 2025-11-16 | 919.991661 |
| 2025-11-17 | 918.357096 |
| 2025-11-18 | 915.91648 |
| 2025-11-19 | 915.741604 |
| 2025-11-20 | 909.87757 |
| 2025-11-21 | 907.445952 |
| 2025-11-22 | 909.303184 |
| 2025-11-23 | 911.252067 |
| 2025-11-24 | 911.768633 |
| 2025-11-25 | 908.905652 |
| 2025-11-26 | 911.684942 |
| 2025-11-27 | 915.406278 |
| 2025-11-28 | 916.594009 |
| 2025-11-29 | 919.115301 |
| 2025-11-30 | 920.339113 |
| 2025-12-01 | 923.73781 |
| 2025-12-02 | 919.506934 |
| 2025-12-03 | 926.673397 |
| 2025-12-04 | 925.020013 |
| 2025-12-05 | 924.392971 |
| 2025-12-06 | 925.423298 |
| 2025-12-07 | 925.654218 |
| 2025-12-08 | 925.643033 |
| 2025-12-09 | 928.045349 |
| 2025-12-11 | 940.175443 |
| 2025-12-12 | 936.893191 |
| 2025-12-13 | 935.057685 |
| 2025-12-14 | 940.280846 |
| 2025-12-15 | 937.238809 |
| 2025-12-16 | 936.545705 |
| 2025-12-17 | 932.831198 |
| 2025-12-18 | 940.191493 |
| 2025-12-19 | 938.972776 |
| 2025-12-20 | 943.184417 |
| 2025-12-21 | 940.502788 |
| 2025-12-22 | 945.437928 |
| 2025-12-23 | 950.494235 |
| 2025-12-24 | 952.869249 |
| 2025-12-25 | 953.494604 |
| 2025-12-26 | 953.706936 |
| 2025-12-27 | 955.375129 |
| 2025-12-28 | 954.887426 |
| 2025-12-29 | 951.427452 |
| 2025-12-30 | 950.344502 |
| 2025-12-31 | 950.909012 |
| 2026-01-01 | 950.337656 |
| 2026-01-02 | 949.534907 |
| 2026-01-03 | 951.651847 |
| 2026-01-04 | 948.578523 |
| 2026-01-05 | 947.100206 |
| 2026-01-06 | 951.419568 |
| 2026-01-07 | 952.391081 |
| 2026-01-08 | 949.640169 |
| 2026-01-09 | 948.257531 |
| 2026-01-10 | 948.456372 |
| 2026-01-11 | 950.576938 |
| 2026-01-12 | 956.484026 |
| 2026-01-13 | 952.524448 |
| 2026-01-14 | 951.781518 |
| 2026-01-15 | 951.322613 |
| 2026-01-16 | 949.153313 |
| 2026-01-17 | 949.920159 |
| 2026-01-18 | 948.087074 |
| 2026-01-19 | 949.395702 |
| 2026-01-20 | 959.266114 |
| 2026-01-21 | 963.84609 |
| 2026-01-22 | 968.741853 |
| 2026-01-23 | 972.535337 |
| 2026-01-24 | 977.723616 |
| 2026-01-25 | 979.086239 |
| 2026-01-26 | 974.505248 |
| 2026-01-27 | 987.652072 |
| 2026-01-28 | 992.424819 |
| 2026-01-29 | 993.975911 |
| 2026-01-30 | 994.756327 |
| 2026-01-31 | 980.715812 |
| 2026-02-01 | 983.580702 |
| 2026-02-02 | 982.83647 |
| 2026-02-03 | 983.442762 |
| 2026-02-04 | 978.895544 |
| 2026-02-05 | 973.617539 |
| 2026-02-06 | 970.145699 |
| 2026-02-07 | 968.057936 |
| 2026-02-08 | 973.48552 |
| 2026-02-09 | 978.905836 |
| 2026-02-10 | 983.475874 |
| 2026-02-11 | 989.461491 |
| 2026-02-12 | 988.570817 |
| 2026-02-13 | 980.596223 |
| 2026-02-14 | 984.440692 |
| 2026-02-15 | 983.542147 |
| 2026-02-16 | 980.30645 |
| 2026-02-17 | 975.609517 |
| 2026-02-18 | 979.007664 |
| 2026-02-19 | 966.013659 |
| 2026-02-20 | 968.325589 |
| 2026-02-21 | 969.223417 |
| 2026-02-22 | 967.924108 |
| 2026-02-23 | 964.688468 |
| 2026-02-24 | 966.232693 |
| 2026-02-25 | 968.719707 |
| 2026-02-26 | 969.635058 |
| 2026-02-27 | 970.993552 |
| 2026-02-28 | 973.067888 |
| 2026-03-01 | 969.889858 |
| 2026-03-02 | 958.556089 |
| 2026-03-03 | 950.424633 |
| 2026-03-04 | 956.385177 |
| 2026-03-05 | 953.81024 |
| 2026-03-06 | 948.451507 |
| 2026-03-07 | 954.478016 |
| 2026-03-08 | 951.138078 |
| 2026-03-09 | 947.770165 |
| 2026-03-10 | 961.611871 |
| 2026-03-11 | 953.660775 |
| 2026-03-12 | 945.946679 |
| 2026-03-13 | 936.120516 |
| 2026-03-14 | 926.240344 |
| 2026-03-15 | 927.291059 |
| 2026-03-16 | 935.222757 |
| 2026-03-17 | 944.733621 |
| 2026-03-18 | 935.11011 |
| 2026-03-19 | 933.965635 |
| 2026-03-20 | 940.39078 |
| 2026-03-21 | 939.954053 |
| 2026-03-22 | 938.754164 |
| 2026-03-23 | 938.639179 |
| 2026-03-24 | 937.045489 |
| 2026-03-25 | 942.690513 |
| 2026-03-26 | 934.474184 |
| 2026-03-27 | 928.591752 |
| 2026-03-28 | 926.779192 |
| 2026-03-29 | 927.372138 |
| 2026-03-30 | 923.674528 |
| 2026-03-31 | 921.6061 |
| 2026-04-01 | 935.302884 |
| 2026-04-02 | 923.345988 |
| 2026-04-03 | 926.198129 |
| 2026-04-04 | 926.868587 |
| 2026-04-05 | 926.353946 |
| 2026-04-06 | 929.96824 |
| 2026-04-07 | 923.34439 |
| 2026-04-08 | 952.819909 |
| 2026-04-09 | 943.265817 |
| 2026-04-10 | 948.357767 |
| 2026-04-11 | 946.67285 |
| 2026-04-12 | 940.533537 |
| 2026-04-13 | 939.79607 |
| 2026-04-14 | 958.358875 |
| 2026-04-15 | 953.135219 |
| 2026-04-16 | 954.307847 |
| 2026-04-17 | 958.100472 |
| 2026-04-18 | 957.509168 |
| 2026-04-19 | 957.308921 |
| 2026-04-20 | 961.376146 |
| 2026-04-21 | 959.411938 |
| 2026-04-22 | 956.817074 |
| 2026-04-23 | 955.41521 |
| 2026-04-24 | 949.8409 |
| 2026-04-25 | 950.450739 |
| 2026-04-26 | 948.987064 |
| 2026-04-27 | 954.370563 |
| 2026-04-28 | 947.184106 |
| 2026-04-29 | 947.829048 |
| 2026-04-30 | 945.926303 |
| 2026-05-01 | 950.982855 |
| 2026-05-02 | 952.396078 |
| 2026-05-03 | 952.973788 |
| 2026-05-04 | 947.554344 |
| 2026-05-05 | 946.253642 |
| 2026-05-06 | 950.846662 |
| 2026-05-07 | 957.628545 |
| 2026-05-08 | 955.086467 |
| 2026-05-09 | 952.721608 |
| 2026-05-10 | 948.411319 |
| 2026-05-11 | 946.564917 |
| 2026-05-12 | 945.743798 |
| 2026-05-14 | 940.260697 |
| 2026-05-15 | 932.695879 |
| 2026-05-16 | 929.336088 |
| 2026-05-17 | 931.171369 |
| 2026-05-18 | 934.901062 |
| 2026-05-19 | 934.349256 |
| 2026-05-20 | 935.103696 |
| 2026-05-21 | 937.13153 |
| 2026-05-23 | 935.884497 |
| 2026-05-24 | 939.853004 |
| 2026-05-25 | 945.261709 |
| 2026-05-26 | 942.364989 |
| 2026-05-27 | 945.76286 |
| 2026-05-28 | 941.341631 |
| 2026-05-29 | 946.564574 |
| 2026-05-30 | 951.570176 |
| 2026-05-31 | 948.254245 |
| 2026-06-01 | 946.179859 |
| 2026-06-02 | 943.943633 |
| 2026-06-03 | 936.037416 |
| 2026-06-04 | 937.806926 |
| 2026-06-05 | 939.641482 |
| 2026-06-06 | 925.021611 |
| 2026-06-09 | 930.966323 |
| 2026-06-10 | 922.677151 |
| 2026-06-11 | 919.78138 |
| 2026-06-12 | 927.25071 |
| 2026-06-13 | 929.165809 |
| 2026-06-14 | 932.082736 |
| 2026-06-15 | 932.905653 |
| 2026-06-16 | 932.750995 |
| 2026-06-17 | 932.749412 |
| 2026-06-18 | 914.49132 |
| 2026-06-19 | 916.346319 |
| 2026-06-20 | 914.458674 |
| 2026-06-21 | 914.769349 |
| 2026-06-22 | 912.423743 |
| 2026-06-23 | 903.689988 |
| 2026-06-24 | 896.746759 |
| 2026-06-25 | 897.680838 |
| 2026-06-26 | 901.486765 |
| 2026-06-27 | 899.408779 |
| 2026-06-28 | 900.832972 |
| 2026-06-29 | 902.609216 |
| 2026-06-30 | 900.289333 |
| 2026-07-01 | 899.589886 |
| 2026-07-02 | 902.453041 |
| 2026-07-03 | 909.955307 |
| 2026-07-04 | 907.800187 |
| 2026-07-05 | 909.865524 |
| 2026-07-06 | 908.592489 |
| 2026-07-07 | 907.623149 |
| 2026-07-08 | 905.769741 |
| 2026-07-09 | 907.256359 |
| 2026-07-10 | 910.623519 |
| 2026-07-11 | 907.970207 |
| 2026-07-12 | 907.086291 |
| 2026-07-13 | 909.499086 |
| 2026-07-14 | 907.142864 |
| 2026-07-15 | 904.916631 |
| 2026-07-16 | 910.43887 |
| 2026-07-17 | 909.520801 |
| 2026-07-18 | 910.019997 |
| 2026-07-19 | 909.067319 |
| 2026-07-20 | 907.40682 |
| 2026-07-21 | 907.343433 |
| 2026-07-22 | 904.481731 |
| 2026-07-23 | 900.646681 |
| 2026-07-24 | 903.475417 |
| 2026-07-25 | 903.802771 |
| 2026-07-26 | 904.918962 |
| 2026-07-27 | 904.932604 |
| 2026-07-28 | 902.67701 |
| 2026-07-29 | 903.680654 |
| 2026-07-30 | 914.788543 |
| 2026-07-31 | 916.409673 |
| 2026-08-01 | 919.483417 |
| 2026-08-02 | 925.301313 |
| 2026-08-03 | 922.493397 |
| 2026-08-04 | 920.652814 |
| 2026-08-05 | 925.712218 |
| 2026-08-06 | 928.596573 |
| 2026-08-07 | 926.771579 |
| 2026-08-08 | 925.973662 |
| 2026-08-09 | 927.708931 |
| 2026-08-10 | 924.522073 |
| 2026-08-11 | 925.112869 |
| 2026-08-12 | 922.266856 |
| 2026-08-13 | 919.794358 |
| 2026-08-14 | 925.344785 |
| 2026-08-15 | 921.869806 |
| 2026-08-16 | 923.922673 |
| 2026-08-17 | 925.585622 |
| 2026-08-18 | 922.329364 |
| 2026-08-20 | 924.544259 |
| 2026-08-21 | 929.725835 |
| 2026-08-22 | 925.615424 |
| 2026-08-23 | 928.030275 |
| 2026-08-24 | 926.23813 |
| 2026-08-25 | 926.146107 |
| 2026-08-26 | 925.339208 |
| 2026-08-27 | 925.357665 |
| 2026-08-28 | 923.279736 |
| 2026-08-29 | 913.798051 |
| 2026-08-30 | 914.494092 |
| 2026-08-31 | 918.895709 |
| 2026-09-01 | 917.524757 |
| 2026-09-02 | 913.080479 |
| 2026-09-03 | 918.004738 |
| 2026-09-04 | 922.034276 |
| 2026-09-05 | 915.843114 |
| 2026-09-06 | 919.300129 |
| 2026-09-07 | 915.787886 |
| 2026-09-08 | 915.936863 |
| 2026-09-09 | 918.965449 |
| 2026-09-10 | 913.461904 |
| 2026-09-11 | 907.845645 |
| 2026-09-12 | 905.672147 |
| 2026-09-13 | 911.819516 |
| 2026-09-14 | 901.267906 |
| 2026-09-15 | 900.693125 |
| 2026-09-16 | 899.35581 |
| 2026-09-17 | 897.547673 |
| 2026-09-18 | 890.59445 |
| 2026-09-19 | 895.46645 |
| 2026-09-20 | 895.757523 |
| 2026-09-21 | 896.605397 |
| 2026-09-22 | 898.038243 |
| 2026-09-23 | 891.793299 |
| 2026-09-24 | 888.615318 |
| 2026-09-25 | 889.132855 |
| 2026-09-26 | 886.556101 |
| 2026-09-27 | 887.627361 |
| 2026-09-28 | 884.500836 |
| 2026-09-30 | 881.671209 |
| 2026-10-02 | 877.362227 |
| 2026-10-03 | 871.304049 |
| 2026-10-05 | 876.358989 |
| 2026-10-06 | 881.289299 |
| 2026-10-07 | 876.824589 |
| 2026-10-08 | 880.1243 |
| 2026-10-09 | 881.577596 |
| 2026-10-10 | 878.877417 |
| 2026-10-11 | 882.13481 |
| 2026-10-12 | 878.560661 |
| 2026-10-13 | 882.437703 |
| 2026-10-14 | 883.719658 |
| 2026-10-15 | 883.152815 |
| 2026-10-16 | 889.668318 |
| 2026-10-17 | 887.941822 |
| 2026-10-18 | 889.215169 |
| 2026-10-19 | 893.954697 |
| 2026-10-20 | 892.128459 |
| 2026-10-21 | 896.076387 |
| 2026-10-22 | 892.59318 |
| 2026-10-23 | 890.495774 |
| 2026-10-24 | 889.587019 |
| 2026-10-25 | 891.689438 |
| 2026-10-26 | 887.804709 |
| 2026-10-27 | 891.173313 |
| 2026-10-28 | 890.365998 |
| 2026-10-29 | 894.563033 |
| 2026-10-30 | 900.590517 |
| 2026-10-31 | 897.274574 |
| 2026-11-01 | 897.274574 |
High
994.7563
Low
766.9955
Average
896.2927
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SEK/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
SEK/GNF API questions
How do I get the SEK/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SEK/GNF rate in rates.GNF.
How far back does SEK/GNF historical data go?
Daily SEK/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SEK/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.