SEK to GMD exchange rate API
Swedish Krona to Dalasi · quoted 2026-11-01
7.4819
▲ +13.45% over 2Y
1 SEK = 7.4819 GMD · 1 GMD = 0.13366 SEK · Get this rate via the API
1 SEK buys 7.4819 GMD as of 2026-11-01, so 1 GMD buys 0.13366 SEK. Over the last 2 years, SEK/GMD traded between 6.3696 and 8.3983, averaged 7.5062 and rose 13.45%. The API holds daily SEK/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SEK/GMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SEK/GMD over 2Y: show the values
| Date | GMD |
|---|---|
| 2024-11-01 | 6.594747 |
| 2024-11-02 | 6.466415 |
| 2024-11-03 | 6.686305 |
| 2024-11-04 | 6.586435 |
| 2024-11-05 | 6.659003 |
| 2024-11-06 | 6.558924 |
| 2024-11-07 | 6.649366 |
| 2024-11-08 | 6.646661 |
| 2024-11-09 | 6.610376 |
| 2024-11-10 | 6.605896 |
| 2024-11-11 | 6.571269 |
| 2024-11-12 | 6.581909 |
| 2024-11-13 | 6.561712 |
| 2024-11-14 | 6.473003 |
| 2024-11-15 | 6.510856 |
| 2024-11-16 | 6.466421 |
| 2024-11-17 | 6.467248 |
| 2024-11-18 | 6.485426 |
| 2024-11-19 | 6.510985 |
| 2024-11-20 | 6.502081 |
| 2024-11-21 | 6.471991 |
| 2024-11-22 | 6.428968 |
| 2024-11-23 | 6.432554 |
| 2024-11-24 | 6.451476 |
| 2024-11-25 | 6.511376 |
| 2024-11-26 | 6.513013 |
| 2024-11-27 | 6.520134 |
| 2024-11-28 | 6.526545 |
| 2024-11-29 | 6.544234 |
| 2024-11-30 | 6.522744 |
| 2024-12-01 | 6.511986 |
| 2024-12-02 | 6.512147 |
| 2024-12-03 | 6.487756 |
| 2024-12-04 | 6.521376 |
| 2024-12-05 | 6.573371 |
| 2024-12-06 | 6.586978 |
| 2024-12-07 | 6.497619 |
| 2024-12-08 | 6.49314 |
| 2024-12-09 | 6.551216 |
| 2024-12-10 | 6.555948 |
| 2024-12-11 | 6.590894 |
| 2024-12-12 | 6.590084 |
| 2024-12-13 | 6.601832 |
| 2024-12-14 | 6.558006 |
| 2024-12-15 | 6.558097 |
| 2024-12-16 | 6.621639 |
| 2024-12-17 | 6.610731 |
| 2024-12-18 | 6.600083 |
| 2024-12-19 | 6.549719 |
| 2024-12-20 | 6.55287 |
| 2024-12-21 | 6.525814 |
| 2024-12-22 | 6.533432 |
| 2024-12-23 | 6.540907 |
| 2024-12-24 | 6.514183 |
| 2024-12-25 | 6.525993 |
| 2024-12-26 | 6.526324 |
| 2024-12-27 | 6.569853 |
| 2024-12-28 | 6.540103 |
| 2024-12-29 | 6.542343 |
| 2024-12-30 | 6.569399 |
| 2024-12-31 | 6.550529 |
| 2025-01-01 | 6.535492 |
| 2025-01-02 | 6.53242 |
| 2025-01-03 | 6.529633 |
| 2025-01-04 | 6.524949 |
| 2025-01-05 | 6.524604 |
| 2025-01-06 | 6.595702 |
| 2025-01-07 | 6.555203 |
| 2025-01-08 | 6.46237 |
| 2025-01-09 | 6.440885 |
| 2025-01-10 | 6.457703 |
| 2025-01-11 | 6.369628 |
| 2025-01-12 | 6.372822 |
| 2025-01-13 | 6.386761 |
| 2025-01-14 | 6.407122 |
| 2025-01-15 | 6.460973 |
| 2025-01-16 | 6.445497 |
| 2025-01-17 | 6.444498 |
| 2025-01-18 | 6.394235 |
| 2025-01-19 | 6.484189 |
| 2025-01-20 | 6.416283 |
| 2025-01-21 | 6.503372 |
| 2025-01-22 | 6.572526 |
| 2025-01-23 | 6.554324 |
| 2025-01-24 | 6.605219 |
| 2025-01-25 | 6.635748 |
| 2025-01-26 | 6.628836 |
| 2025-01-27 | 6.64031 |
| 2025-01-28 | 6.568666 |
| 2025-01-29 | 6.578566 |
| 2025-01-30 | 6.575288 |
| 2025-01-31 | 6.568596 |
| 2025-02-01 | 6.533127 |
| 2025-02-02 | 6.470566 |
| 2025-02-03 | 6.490032 |
| 2025-02-04 | 6.564528 |
| 2025-02-05 | 6.634441 |
| 2025-02-06 | 6.614089 |
| 2025-02-07 | 6.646281 |
| 2025-02-08 | 6.578285 |
| 2025-02-09 | 6.511382 |
| 2025-02-10 | 6.588632 |
| 2025-02-11 | 6.632456 |
| 2025-02-12 | 6.643993 |
| 2025-02-13 | 6.63596 |
| 2025-02-14 | 6.713751 |
| 2025-02-15 | 6.68569 |
| 2025-02-16 | 6.723831 |
| 2025-02-17 | 6.733153 |
| 2025-02-18 | 6.722591 |
| 2025-02-19 | 6.734089 |
| 2025-02-20 | 6.742723 |
| 2025-02-21 | 6.76598 |
| 2025-02-22 | 6.759191 |
| 2025-02-23 | 6.771281 |
| 2025-02-24 | 6.783914 |
| 2025-02-25 | 6.808636 |
| 2025-02-26 | 6.728628 |
| 2025-02-27 | 6.763745 |
| 2025-02-28 | 6.709088 |
| 2025-03-01 | 6.643555 |
| 2025-03-02 | 6.650505 |
| 2025-03-03 | 6.761905 |
| 2025-03-04 | 6.856998 |
| 2025-03-05 | 7.000882 |
| 2025-03-06 | 7.099523 |
| 2025-03-07 | 7.134072 |
| 2025-03-08 | 7.086344 |
| 2025-03-09 | 7.085485 |
| 2025-03-10 | 7.122901 |
| 2025-03-11 | 7.158732 |
| 2025-03-12 | 7.153187 |
| 2025-03-13 | 7.050801 |
| 2025-03-14 | 7.100222 |
| 2025-03-15 | 7.052779 |
| 2025-03-16 | 7.098669 |
| 2025-03-17 | 7.13026 |
| 2025-03-18 | 7.155755 |
| 2025-03-19 | 7.135428 |
| 2025-03-20 | 7.076958 |
| 2025-03-21 | 7.134191 |
| 2025-03-22 | 7.050928 |
| 2025-03-23 | 6.95529 |
| 2025-03-25 | 7.208271 |
| 2025-03-26 | 7.17034 |
| 2025-03-27 | 7.180834 |
| 2025-03-28 | 7.193191 |
| 2025-03-29 | 7.144595 |
| 2025-03-30 | 7.138686 |
| 2025-03-31 | 7.126811 |
| 2025-04-01 | 7.187402 |
| 2025-04-02 | 7.232578 |
| 2025-04-03 | 7.467398 |
| 2025-04-04 | 7.262271 |
| 2025-04-05 | 7.128107 |
| 2025-04-06 | 7.117301 |
| 2025-04-07 | 7.137282 |
| 2025-04-08 | 7.19514 |
| 2025-04-09 | 7.208013 |
| 2025-04-10 | 7.248955 |
| 2025-04-11 | 7.356312 |
| 2025-04-12 | 7.314938 |
| 2025-04-13 | 7.310265 |
| 2025-04-14 | 7.458591 |
| 2025-04-15 | 7.387574 |
| 2025-04-16 | 7.344633 |
| 2025-04-17 | 7.433102 |
| 2025-04-18 | 7.496869 |
| 2025-04-19 | 7.423545 |
| 2025-04-20 | 7.443555 |
| 2025-04-21 | 7.563232 |
| 2025-04-22 | 7.610741 |
| 2025-04-23 | 7.531143 |
| 2025-04-24 | 7.519657 |
| 2025-04-25 | 7.449716 |
| 2025-04-26 | 7.380845 |
| 2025-04-27 | 7.374737 |
| 2025-04-28 | 7.447453 |
| 2025-04-29 | 7.466613 |
| 2025-04-30 | 7.473982 |
| 2025-05-01 | 7.422128 |
| 2025-05-02 | 7.478054 |
| 2025-05-03 | 7.404665 |
| 2025-05-04 | 7.401304 |
| 2025-05-05 | 7.479246 |
| 2025-05-06 | 7.505027 |
| 2025-05-08 | 7.476207 |
| 2025-05-09 | 7.43585 |
| 2025-05-10 | 7.356979 |
| 2025-05-11 | 7.357917 |
| 2025-05-12 | 7.357323 |
| 2025-05-13 | 7.401095 |
| 2025-05-14 | 7.449438 |
| 2025-05-15 | 7.413615 |
| 2025-05-17 | 7.35826 |
| 2025-05-18 | 7.374718 |
| 2025-05-19 | 7.483119 |
| 2025-05-20 | 7.476268 |
| 2025-05-21 | 7.580484 |
| 2025-05-22 | 7.543901 |
| 2025-05-23 | 7.548756 |
| 2025-05-24 | 7.549779 |
| 2025-05-25 | 7.559229 |
| 2025-05-26 | 7.603161 |
| 2025-05-27 | 7.558973 |
| 2025-05-28 | 7.543747 |
| 2025-05-29 | 7.511357 |
| 2025-05-30 | 7.551283 |
| 2025-05-31 | 7.499881 |
| 2025-06-01 | 7.506174 |
| 2025-06-02 | 7.618607 |
| 2025-06-03 | 7.546316 |
| 2025-06-04 | 7.529253 |
| 2025-06-05 | 7.558192 |
| 2025-06-06 | 7.471404 |
| 2025-06-07 | 7.355751 |
| 2025-06-08 | 7.424153 |
| 2025-06-09 | 7.486092 |
| 2025-06-10 | 7.53003 |
| 2025-06-11 | 7.489719 |
| 2025-06-12 | 7.612464 |
| 2025-06-13 | 7.52189 |
| 2025-06-14 | 7.433452 |
| 2025-06-15 | 7.431749 |
| 2025-06-16 | 7.563457 |
| 2025-06-17 | 7.627473 |
| 2025-06-18 | 7.528693 |
| 2025-06-19 | 7.489402 |
| 2025-06-20 | 7.474012 |
| 2025-06-21 | 7.390328 |
| 2025-06-22 | 7.328379 |
| 2025-06-23 | 7.422992 |
| 2025-06-24 | 7.564728 |
| 2025-06-25 | 7.562365 |
| 2025-06-26 | 7.610828 |
| 2025-06-27 | 7.603832 |
| 2025-06-28 | 7.532935 |
| 2025-06-29 | 7.540451 |
| 2025-06-30 | 7.588942 |
| 2025-07-01 | 7.644282 |
| 2025-07-02 | 7.561207 |
| 2025-07-03 | 7.54212 |
| 2025-07-04 | 7.535646 |
| 2025-07-05 | 7.473472 |
| 2025-07-06 | 7.465256 |
| 2025-07-07 | 7.582291 |
| 2025-07-08 | 7.573226 |
| 2025-07-09 | 7.555998 |
| 2025-07-10 | 7.569056 |
| 2025-07-11 | 7.556361 |
| 2025-07-12 | 7.462336 |
| 2025-07-13 | 7.583834 |
| 2025-07-14 | 7.53142 |
| 2025-07-15 | 7.467249 |
| 2025-07-16 | 7.393208 |
| 2025-07-17 | 7.408769 |
| 2025-07-18 | 7.474473 |
| 2025-07-19 | 7.376391 |
| 2025-07-20 | 7.503083 |
| 2025-07-21 | 7.512925 |
| 2025-07-22 | 7.532445 |
| 2025-07-23 | 7.574069 |
| 2025-07-24 | 7.590667 |
| 2025-07-25 | 7.586955 |
| 2025-07-26 | 7.55176 |
| 2025-07-27 | 7.624112 |
| 2025-07-28 | 7.568612 |
| 2025-07-29 | 7.490352 |
| 2025-07-30 | 7.488823 |
| 2025-07-31 | 7.436613 |
| 2025-08-01 | 7.39214 |
| 2025-08-02 | 7.524841 |
| 2025-08-03 | 7.528418 |
| 2025-08-04 | 7.508574 |
| 2025-08-05 | 7.507555 |
| 2025-08-06 | 7.532867 |
| 2025-08-07 | 7.553839 |
| 2025-08-08 | 7.571445 |
| 2025-08-09 | 7.567742 |
| 2025-08-10 | 7.563624 |
| 2025-08-11 | 7.552243 |
| 2025-08-12 | 7.532821 |
| 2025-08-13 | 7.62762 |
| 2025-08-14 | 7.596405 |
| 2025-08-15 | 7.598519 |
| 2025-08-16 | 7.590283 |
| 2025-08-17 | 7.605443 |
| 2025-08-18 | 7.604983 |
| 2025-08-19 | 7.595281 |
| 2025-08-20 | 7.569141 |
| 2025-08-21 | 7.564056 |
| 2025-08-22 | 7.528483 |
| 2025-08-23 | 7.650984 |
| 2025-08-24 | 7.658757 |
| 2025-08-25 | 7.636332 |
| 2025-08-26 | 7.571515 |
| 2025-08-27 | 7.537732 |
| 2025-08-28 | 7.613648 |
| 2025-08-29 | 7.630817 |
| 2025-08-30 | 7.629417 |
| 2025-08-31 | 7.66188 |
| 2025-09-01 | 7.698386 |
| 2025-09-02 | 7.664043 |
| 2025-09-03 | 7.691138 |
| 2025-09-04 | 7.608021 |
| 2025-09-05 | 7.650491 |
| 2025-09-06 | 7.687565 |
| 2025-09-07 | 7.751401 |
| 2025-09-08 | 7.647741 |
| 2025-09-09 | 7.743898 |
| 2025-09-10 | 7.749378 |
| 2025-09-11 | 7.764939 |
| 2025-09-13 | 7.713846 |
| 2025-09-14 | 7.766984 |
| 2025-09-15 | 7.850867 |
| 2025-09-16 | 7.768747 |
| 2025-09-17 | 7.810167 |
| 2025-09-18 | 7.767704 |
| 2025-09-19 | 7.744242 |
| 2025-09-20 | 7.75677 |
| 2025-09-21 | 7.759856 |
| 2025-09-22 | 7.803976 |
| 2025-09-23 | 7.905414 |
| 2025-09-24 | 7.834762 |
| 2025-09-25 | 7.819022 |
| 2025-09-26 | 7.766328 |
| 2025-09-27 | 7.729682 |
| 2025-09-28 | 7.777442 |
| 2025-09-29 | 7.775415 |
| 2025-09-30 | 7.776721 |
| 2025-10-01 | 7.797861 |
| 2025-10-02 | 7.845426 |
| 2025-10-03 | 7.830742 |
| 2025-10-04 | 7.837884 |
| 2025-10-05 | 7.828143 |
| 2025-10-06 | 7.805001 |
| 2025-10-07 | 7.784077 |
| 2025-10-08 | 7.746624 |
| 2025-10-09 | 7.693474 |
| 2025-10-10 | 7.619424 |
| 2025-10-11 | 7.649288 |
| 2025-10-12 | 7.681825 |
| 2025-10-13 | 7.631043 |
| 2025-10-14 | 7.615272 |
| 2025-10-15 | 7.724004 |
| 2025-10-16 | 7.702663 |
| 2025-10-17 | 7.710784 |
| 2025-10-18 | 7.626074 |
| 2025-10-19 | 7.676493 |
| 2025-10-20 | 7.712675 |
| 2025-10-21 | 7.745794 |
| 2025-10-22 | 7.732878 |
| 2025-10-23 | 7.731667 |
| 2025-10-24 | 7.774315 |
| 2025-10-25 | 7.761795 |
| 2025-10-26 | 7.781041 |
| 2025-10-27 | 7.789972 |
| 2025-10-28 | 7.773389 |
| 2025-10-29 | 7.793424 |
| 2025-10-30 | 7.724849 |
| 2025-10-31 | 7.737258 |
| 2025-11-01 | 7.630409 |
| 2025-11-02 | 7.698415 |
| 2025-11-03 | 7.702797 |
| 2025-11-04 | 7.664401 |
| 2025-11-05 | 7.664429 |
| 2025-11-06 | 7.711118 |
| 2025-11-07 | 7.691136 |
| 2025-11-08 | 7.707431 |
| 2025-11-09 | 7.706713 |
| 2025-11-10 | 7.737979 |
| 2025-11-11 | 7.751332 |
| 2025-11-12 | 7.771577 |
| 2025-11-13 | 7.791826 |
| 2025-11-14 | 7.783168 |
| 2025-11-15 | 7.731149 |
| 2025-11-16 | 7.772244 |
| 2025-11-17 | 7.747734 |
| 2025-11-18 | 7.706322 |
| 2025-11-19 | 7.710203 |
| 2025-11-20 | 7.707689 |
| 2025-11-21 | 7.712899 |
| 2025-11-22 | 7.694528 |
| 2025-11-23 | 7.707494 |
| 2025-11-24 | 7.743743 |
| 2025-11-25 | 7.706857 |
| 2025-11-26 | 7.720626 |
| 2025-11-27 | 7.759909 |
| 2025-11-28 | 7.761114 |
| 2025-11-29 | 7.75968 |
| 2025-11-30 | 7.803171 |
| 2025-12-01 | 7.820699 |
| 2025-12-02 | 7.7857 |
| 2025-12-03 | 7.819861 |
| 2025-12-04 | 7.801916 |
| 2025-12-05 | 7.828606 |
| 2025-12-06 | 7.759809 |
| 2025-12-07 | 7.823792 |
| 2025-12-08 | 7.857638 |
| 2025-12-09 | 7.869734 |
| 2025-12-11 | 7.966163 |
| 2025-12-12 | 7.942647 |
| 2025-12-13 | 7.941877 |
| 2025-12-14 | 7.963797 |
| 2025-12-15 | 7.932673 |
| 2025-12-16 | 7.934016 |
| 2025-12-17 | 7.922993 |
| 2025-12-18 | 7.941578 |
| 2025-12-19 | 7.934732 |
| 2025-12-20 | 7.943871 |
| 2025-12-21 | 7.967876 |
| 2025-12-22 | 8.016216 |
| 2025-12-23 | 8.049437 |
| 2025-12-24 | 8.113966 |
| 2025-12-25 | 8.097625 |
| 2025-12-26 | 8.100298 |
| 2025-12-27 | 8.131346 |
| 2025-12-28 | 8.080592 |
| 2025-12-29 | 8.079209 |
| 2025-12-30 | 8.0355 |
| 2025-12-31 | 8.004876 |
| 2026-01-01 | 8.022095 |
| 2026-01-02 | 8.020473 |
| 2026-01-03 | 8.029125 |
| 2026-01-04 | 8.030832 |
| 2026-01-05 | 7.993182 |
| 2026-01-06 | 8.037335 |
| 2026-01-07 | 8.033318 |
| 2026-01-08 | 7.992525 |
| 2026-01-09 | 8.000547 |
| 2026-01-10 | 8.033834 |
| 2026-01-11 | 8.057303 |
| 2026-01-12 | 8.070329 |
| 2026-01-13 | 8.015644 |
| 2026-01-14 | 8.023273 |
| 2026-01-15 | 7.99677 |
| 2026-01-16 | 8.000464 |
| 2026-01-17 | 7.966958 |
| 2026-01-18 | 8.010131 |
| 2026-01-19 | 7.999278 |
| 2026-01-20 | 8.079182 |
| 2026-01-21 | 8.125565 |
| 2026-01-22 | 8.150728 |
| 2026-01-23 | 8.166222 |
| 2026-01-24 | 8.150186 |
| 2026-01-25 | 8.238266 |
| 2026-01-26 | 8.229009 |
| 2026-01-27 | 8.349578 |
| 2026-01-28 | 8.39826 |
| 2026-01-29 | 8.340915 |
| 2026-01-30 | 8.377241 |
| 2026-01-31 | 8.206406 |
| 2026-02-01 | 8.324316 |
| 2026-02-02 | 8.233704 |
| 2026-02-03 | 8.26461 |
| 2026-02-04 | 8.226874 |
| 2026-02-05 | 8.147018 |
| 2026-02-06 | 8.136038 |
| 2026-02-07 | 8.084447 |
| 2026-02-08 | 8.199919 |
| 2026-02-09 | 8.220726 |
| 2026-02-10 | 8.250654 |
| 2026-02-11 | 8.314302 |
| 2026-02-12 | 8.259257 |
| 2026-02-13 | 8.239257 |
| 2026-02-14 | 8.236509 |
| 2026-02-15 | 8.271941 |
| 2026-02-16 | 8.244499 |
| 2026-02-17 | 8.199218 |
| 2026-02-18 | 8.233764 |
| 2026-02-19 | 8.124975 |
| 2026-02-20 | 8.152403 |
| 2026-02-21 | 8.109226 |
| 2026-02-22 | 8.117744 |
| 2026-02-23 | 8.133261 |
| 2026-02-24 | 8.140931 |
| 2026-02-25 | 8.158225 |
| 2026-02-26 | 8.135477 |
| 2026-02-27 | 8.147506 |
| 2026-02-28 | 8.016024 |
| 2026-03-01 | 8.111973 |
| 2026-03-02 | 8.065489 |
| 2026-03-03 | 7.979159 |
| 2026-03-04 | 8.037693 |
| 2026-03-05 | 8.027431 |
| 2026-03-06 | 7.972159 |
| 2026-03-07 | 7.998981 |
| 2026-03-08 | 7.991287 |
| 2026-03-09 | 7.982673 |
| 2026-03-10 | 8.079474 |
| 2026-03-11 | 7.998462 |
| 2026-03-12 | 7.983411 |
| 2026-03-13 | 7.859125 |
| 2026-03-14 | 7.794818 |
| 2026-03-15 | 7.870112 |
| 2026-03-16 | 7.890956 |
| 2026-03-17 | 7.953724 |
| 2026-03-18 | 7.898839 |
| 2026-03-19 | 7.877537 |
| 2026-03-20 | 7.942538 |
| 2026-03-21 | 7.929464 |
| 2026-03-22 | 7.982179 |
| 2026-03-23 | 7.923953 |
| 2026-03-24 | 7.895394 |
| 2026-03-25 | 7.96626 |
| 2026-03-26 | 7.857808 |
| 2026-03-27 | 7.841313 |
| 2026-03-28 | 7.758751 |
| 2026-03-29 | 7.841881 |
| 2026-03-30 | 7.806104 |
| 2026-03-31 | 7.763155 |
| 2026-04-01 | 7.882023 |
| 2026-04-02 | 7.763392 |
| 2026-04-03 | 7.813756 |
| 2026-04-04 | 7.813955 |
| 2026-04-05 | 7.889922 |
| 2026-04-06 | 7.854601 |
| 2026-04-07 | 7.794906 |
| 2026-04-08 | 8.045241 |
| 2026-04-09 | 7.842657 |
| 2026-04-10 | 7.997519 |
| 2026-04-11 | 7.927549 |
| 2026-04-12 | 7.891045 |
| 2026-04-13 | 7.885715 |
| 2026-04-14 | 7.972685 |
| 2026-04-15 | 7.981262 |
| 2026-04-16 | 8.069886 |
| 2026-04-17 | 7.971717 |
| 2026-04-18 | 8.020582 |
| 2026-04-19 | 8.006602 |
| 2026-04-20 | 8.026431 |
| 2026-04-21 | 7.990946 |
| 2026-04-22 | 8.002511 |
| 2026-04-23 | 7.919314 |
| 2026-04-24 | 7.956221 |
| 2026-04-25 | 7.971914 |
| 2026-04-26 | 7.959638 |
| 2026-04-27 | 8.004987 |
| 2026-04-28 | 7.8595 |
| 2026-04-29 | 7.9357 |
| 2026-04-30 | 7.869232 |
| 2026-05-01 | 7.962972 |
| 2026-05-02 | 7.923105 |
| 2026-05-03 | 7.927911 |
| 2026-05-04 | 7.882799 |
| 2026-05-05 | 7.923324 |
| 2026-05-06 | 7.925699 |
| 2026-05-07 | 7.991372 |
| 2026-05-08 | 7.9188 |
| 2026-05-09 | 7.975934 |
| 2026-05-10 | 7.966348 |
| 2026-05-11 | 7.95063 |
| 2026-05-12 | 7.922214 |
| 2026-05-14 | 7.899511 |
| 2026-05-15 | 7.676763 |
| 2026-05-16 | 7.67216 |
| 2026-05-17 | 7.893449 |
| 2026-05-18 | 7.714399 |
| 2026-05-19 | 7.868812 |
| 2026-05-20 | 7.857198 |
| 2026-05-21 | 7.856119 |
| 2026-05-23 | 7.765249 |
| 2026-05-24 | 7.969051 |
| 2026-05-25 | 7.929765 |
| 2026-05-26 | 7.897384 |
| 2026-05-27 | 7.942976 |
| 2026-05-28 | 7.901084 |
| 2026-05-29 | 7.959344 |
| 2026-05-30 | 7.870552 |
| 2026-05-31 | 7.98745 |
| 2026-06-01 | 7.951953 |
| 2026-06-02 | 7.921609 |
| 2026-06-03 | 7.862201 |
| 2026-06-04 | 7.873883 |
| 2026-06-05 | 7.848397 |
| 2026-06-06 | 7.703125 |
| 2026-06-09 | 7.813303 |
| 2026-06-10 | 7.749996 |
| 2026-06-11 | 7.728961 |
| 2026-06-12 | 7.77833 |
| 2026-06-13 | 7.781321 |
| 2026-06-14 | 7.843176 |
| 2026-06-15 | 7.846055 |
| 2026-06-16 | 7.831288 |
| 2026-06-17 | 7.820787 |
| 2026-06-18 | 7.677271 |
| 2026-06-19 | 7.673613 |
| 2026-06-20 | 7.571397 |
| 2026-06-21 | 7.788895 |
| 2026-06-22 | 7.65431 |
| 2026-06-23 | 7.573693 |
| 2026-06-24 | 7.504195 |
| 2026-06-25 | 7.517368 |
| 2026-06-26 | 7.551587 |
| 2026-06-27 | 7.460925 |
| 2026-06-28 | 7.624222 |
| 2026-06-29 | 7.572274 |
| 2026-06-30 | 7.588233 |
| 2026-07-01 | 7.58034 |
| 2026-07-02 | 7.563283 |
| 2026-07-03 | 7.665309 |
| 2026-07-04 | 7.556771 |
| 2026-07-05 | 7.668621 |
| 2026-07-06 | 7.642229 |
| 2026-07-07 | 7.652877 |
| 2026-07-08 | 7.621142 |
| 2026-07-09 | 7.642729 |
| 2026-07-10 | 7.650364 |
| 2026-07-11 | 7.601905 |
| 2026-07-12 | 7.687374 |
| 2026-07-13 | 7.659778 |
| 2026-07-14 | 7.64763 |
| 2026-07-15 | 7.629555 |
| 2026-07-16 | 7.685573 |
| 2026-07-17 | 7.659959 |
| 2026-07-18 | 7.616464 |
| 2026-07-19 | 7.669603 |
| 2026-07-20 | 7.64758 |
| 2026-07-21 | 7.647261 |
| 2026-07-22 | 7.629785 |
| 2026-07-23 | 7.598472 |
| 2026-07-24 | 7.665531 |
| 2026-07-25 | 7.706636 |
| 2026-07-26 | 7.709433 |
| 2026-07-27 | 7.629748 |
| 2026-07-28 | 7.620583 |
| 2026-07-29 | 7.630226 |
| 2026-07-30 | 7.758753 |
| 2026-07-31 | 7.760119 |
| 2026-08-01 | 7.753887 |
| 2026-08-02 | 7.891533 |
| 2026-08-03 | 7.786885 |
| 2026-08-04 | 7.760278 |
| 2026-08-05 | 7.822437 |
| 2026-08-06 | 7.835753 |
| 2026-08-07 | 7.796147 |
| 2026-08-08 | 7.750417 |
| 2026-08-09 | 7.812257 |
| 2026-08-10 | 7.795832 |
| 2026-08-11 | 7.799104 |
| 2026-08-12 | 7.784095 |
| 2026-08-13 | 7.766888 |
| 2026-08-14 | 7.827507 |
| 2026-08-15 | 7.712705 |
| 2026-08-16 | 7.865525 |
| 2026-08-17 | 7.808118 |
| 2026-08-18 | 7.785797 |
| 2026-08-20 | 7.807071 |
| 2026-08-21 | 7.84316 |
| 2026-08-22 | 7.753756 |
| 2026-08-23 | 7.826754 |
| 2026-08-24 | 7.815028 |
| 2026-08-25 | 7.83953 |
| 2026-08-26 | 7.816338 |
| 2026-08-27 | 7.814341 |
| 2026-08-28 | 7.878202 |
| 2026-08-29 | 7.700053 |
| 2026-08-30 | 7.740283 |
| 2026-08-31 | 7.727412 |
| 2026-09-01 | 7.76705 |
| 2026-09-02 | 7.737023 |
| 2026-09-03 | 7.787209 |
| 2026-09-04 | 7.740321 |
| 2026-09-05 | 7.700088 |
| 2026-09-06 | 7.773616 |
| 2026-09-07 | 7.710809 |
| 2026-09-08 | 7.749772 |
| 2026-09-09 | 7.746991 |
| 2026-09-10 | 7.687842 |
| 2026-09-11 | 7.631084 |
| 2026-09-12 | 7.573863 |
| 2026-09-13 | 7.697621 |
| 2026-09-14 | 7.579546 |
| 2026-09-15 | 7.578294 |
| 2026-09-16 | 7.563245 |
| 2026-09-17 | 7.513467 |
| 2026-09-18 | 7.459211 |
| 2026-09-19 | 7.474459 |
| 2026-09-20 | 7.529369 |
| 2026-09-21 | 7.537505 |
| 2026-09-22 | 7.536495 |
| 2026-09-23 | 7.484415 |
| 2026-09-24 | 7.469713 |
| 2026-09-25 | 7.476469 |
| 2026-09-26 | 7.406929 |
| 2026-09-27 | 7.446568 |
| 2026-09-28 | 7.434957 |
| 2026-09-30 | 7.436411 |
| 2026-10-02 | 7.359218 |
| 2026-10-03 | 7.31924 |
| 2026-10-05 | 7.37521 |
| 2026-10-06 | 7.418549 |
| 2026-10-07 | 7.389111 |
| 2026-10-08 | 7.422154 |
| 2026-10-09 | 7.452959 |
| 2026-10-10 | 7.360839 |
| 2026-10-11 | 7.426347 |
| 2026-10-12 | 7.39791 |
| 2026-10-13 | 7.467323 |
| 2026-10-14 | 7.47991 |
| 2026-10-15 | 7.45499 |
| 2026-10-16 | 7.48414 |
| 2026-10-17 | 7.416381 |
| 2026-10-18 | 7.51336 |
| 2026-10-19 | 7.491435 |
| 2026-10-20 | 7.472345 |
| 2026-10-21 | 7.524701 |
| 2026-10-22 | 7.461922 |
| 2026-10-23 | 7.451442 |
| 2026-10-24 | 7.436123 |
| 2026-10-25 | 7.517872 |
| 2026-10-26 | 7.446772 |
| 2026-10-27 | 7.460691 |
| 2026-10-28 | 7.464031 |
| 2026-10-29 | 7.501579 |
| 2026-10-30 | 7.545105 |
| 2026-10-31 | 7.481874 |
| 2026-11-01 | 7.481874 |
High
8.3983
Low
6.3696
Average
7.5062
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SEK/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
SEK/GMD API questions
How do I get the SEK/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SEK/GMD rate in rates.GMD.
How far back does SEK/GMD historical data go?
Daily SEK/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SEK/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.