SEK to GIP exchange rate API
Swedish Krona to Gibraltar Pound · quoted 2026-10-18
0.07567
▲ +3.72% over 2Y
1 SEK = 0.07567 GIP · 1 GIP = 13.2153 SEK · Get this rate via the API
1 SEK buys 0.07567 GIP as of 2026-10-18, so 1 GIP buys 13.2153 SEK. Over the last 2 years, SEK/GIP traded between 0.07081 and 0.08249, averaged 0.07753 and rose 3.72%. The API holds daily SEK/GIP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SEK/GIP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SEK/GIP over 2Y: show the values
| Date | GIP |
|---|---|
| 2024-10-18 | 0.072957 |
| 2024-10-19 | 0.072803 |
| 2024-10-20 | 0.072816 |
| 2024-10-21 | 0.072772 |
| 2024-10-22 | 0.073072 |
| 2024-10-23 | 0.072705 |
| 2024-10-24 | 0.073204 |
| 2024-10-25 | 0.072898 |
| 2024-10-26 | 0.07263 |
| 2024-10-27 | 0.072646 |
| 2024-10-28 | 0.072799 |
| 2024-10-29 | 0.072101 |
| 2024-10-30 | 0.07182 |
| 2024-10-31 | 0.072242 |
| 2024-11-01 | 0.072715 |
| 2024-11-02 | 0.071974 |
| 2024-11-03 | 0.072342 |
| 2024-11-04 | 0.072195 |
| 2024-11-05 | 0.072124 |
| 2024-11-06 | 0.070813 |
| 2024-11-07 | 0.072154 |
| 2024-11-08 | 0.071658 |
| 2024-11-09 | 0.071562 |
| 2024-11-10 | 0.071471 |
| 2024-11-11 | 0.071106 |
| 2024-11-12 | 0.071533 |
| 2024-11-13 | 0.071935 |
| 2024-11-14 | 0.071515 |
| 2024-11-15 | 0.072109 |
| 2024-11-16 | 0.072175 |
| 2024-11-17 | 0.072171 |
| 2024-11-18 | 0.072002 |
| 2024-11-19 | 0.072052 |
| 2024-11-20 | 0.071728 |
| 2024-11-21 | 0.071644 |
| 2024-11-22 | 0.071581 |
| 2024-11-23 | 0.07228 |
| 2024-11-24 | 0.072476 |
| 2024-11-25 | 0.072424 |
| 2024-11-26 | 0.072888 |
| 2024-11-27 | 0.072642 |
| 2024-11-28 | 0.072082 |
| 2024-11-29 | 0.072177 |
| 2024-11-30 | 0.072142 |
| 2024-12-01 | 0.072082 |
| 2024-12-02 | 0.07182 |
| 2024-12-03 | 0.071819 |
| 2024-12-04 | 0.071717 |
| 2024-12-05 | 0.072121 |
| 2024-12-06 | 0.072054 |
| 2024-12-07 | 0.071766 |
| 2024-12-08 | 0.071761 |
| 2024-12-09 | 0.07191 |
| 2024-12-10 | 0.071614 |
| 2024-12-11 | 0.071404 |
| 2024-12-12 | 0.071453 |
| 2024-12-13 | 0.072102 |
| 2024-12-14 | 0.072178 |
| 2024-12-15 | 0.072174 |
| 2024-12-16 | 0.07254 |
| 2024-12-17 | 0.07211 |
| 2024-12-18 | 0.071898 |
| 2024-12-19 | 0.072038 |
| 2024-12-20 | 0.072562 |
| 2024-12-21 | 0.072126 |
| 2024-12-22 | 0.072222 |
| 2024-12-23 | 0.07195 |
| 2024-12-24 | 0.071917 |
| 2024-12-25 | 0.071955 |
| 2024-12-26 | 0.072019 |
| 2024-12-27 | 0.072574 |
| 2024-12-28 | 0.072228 |
| 2024-12-29 | 0.072286 |
| 2024-12-30 | 0.072258 |
| 2024-12-31 | 0.072215 |
| 2025-01-01 | 0.072169 |
| 2025-01-02 | 0.072174 |
| 2025-01-03 | 0.072689 |
| 2025-01-04 | 0.072462 |
| 2025-01-05 | 0.072458 |
| 2025-01-06 | 0.073131 |
| 2025-01-07 | 0.072407 |
| 2025-01-08 | 0.071573 |
| 2025-01-09 | 0.072523 |
| 2025-01-10 | 0.072829 |
| 2025-01-11 | 0.072984 |
| 2025-01-12 | 0.072962 |
| 2025-01-13 | 0.072704 |
| 2025-01-14 | 0.072885 |
| 2025-01-15 | 0.073388 |
| 2025-01-16 | 0.073099 |
| 2025-01-17 | 0.073161 |
| 2025-01-18 | 0.073411 |
| 2025-01-19 | 0.073458 |
| 2025-01-20 | 0.073684 |
| 2025-01-21 | 0.073511 |
| 2025-01-22 | 0.073816 |
| 2025-01-23 | 0.073633 |
| 2025-01-24 | 0.07399 |
| 2025-01-25 | 0.073347 |
| 2025-01-26 | 0.073281 |
| 2025-01-27 | 0.073563 |
| 2025-01-28 | 0.072866 |
| 2025-01-29 | 0.072954 |
| 2025-01-30 | 0.072845 |
| 2025-01-31 | 0.072909 |
| 2025-02-01 | 0.072727 |
| 2025-02-02 | 0.071982 |
| 2025-02-03 | 0.072757 |
| 2025-02-04 | 0.072928 |
| 2025-02-05 | 0.07354 |
| 2025-02-06 | 0.073156 |
| 2025-02-07 | 0.073975 |
| 2025-02-08 | 0.07368 |
| 2025-02-09 | 0.07341 |
| 2025-02-10 | 0.073891 |
| 2025-02-11 | 0.074216 |
| 2025-02-12 | 0.073788 |
| 2025-02-13 | 0.073954 |
| 2025-02-14 | 0.074135 |
| 2025-02-15 | 0.074317 |
| 2025-02-16 | 0.07419 |
| 2025-02-17 | 0.074128 |
| 2025-02-18 | 0.073932 |
| 2025-02-19 | 0.073788 |
| 2025-02-20 | 0.074307 |
| 2025-02-21 | 0.074213 |
| 2025-02-22 | 0.074271 |
| 2025-02-23 | 0.074436 |
| 2025-02-24 | 0.074031 |
| 2025-02-25 | 0.074622 |
| 2025-02-26 | 0.074461 |
| 2025-02-27 | 0.074108 |
| 2025-02-28 | 0.07385 |
| 2025-03-01 | 0.073878 |
| 2025-03-02 | 0.073944 |
| 2025-03-03 | 0.07443 |
| 2025-03-04 | 0.074871 |
| 2025-03-05 | 0.075988 |
| 2025-03-06 | 0.076317 |
| 2025-03-07 | 0.076822 |
| 2025-03-08 | 0.076771 |
| 2025-03-09 | 0.076732 |
| 2025-03-10 | 0.076396 |
| 2025-03-11 | 0.077115 |
| 2025-03-12 | 0.076653 |
| 2025-03-13 | 0.075461 |
| 2025-03-14 | 0.076079 |
| 2025-03-15 | 0.07623 |
| 2025-03-16 | 0.076378 |
| 2025-03-17 | 0.076431 |
| 2025-03-18 | 0.076468 |
| 2025-03-19 | 0.076224 |
| 2025-03-20 | 0.075535 |
| 2025-03-21 | 0.076386 |
| 2025-03-22 | 0.076363 |
| 2025-03-23 | 0.07649 |
| 2025-03-25 | 0.077571 |
| 2025-03-26 | 0.076903 |
| 2025-03-27 | 0.077257 |
| 2025-03-28 | 0.077066 |
| 2025-03-29 | 0.077225 |
| 2025-03-30 | 0.077139 |
| 2025-03-31 | 0.077019 |
| 2025-04-01 | 0.077188 |
| 2025-04-02 | 0.077697 |
| 2025-04-03 | 0.079227 |
| 2025-04-04 | 0.076884 |
| 2025-04-05 | 0.077355 |
| 2025-04-06 | 0.077225 |
| 2025-04-07 | 0.07677 |
| 2025-04-08 | 0.078082 |
| 2025-04-09 | 0.077679 |
| 2025-04-10 | 0.078413 |
| 2025-04-11 | 0.078475 |
| 2025-04-12 | 0.078222 |
| 2025-04-13 | 0.078311 |
| 2025-04-14 | 0.07884 |
| 2025-04-15 | 0.077704 |
| 2025-04-16 | 0.076822 |
| 2025-04-17 | 0.077967 |
| 2025-04-18 | 0.078249 |
| 2025-04-19 | 0.078097 |
| 2025-04-20 | 0.078335 |
| 2025-04-21 | 0.078561 |
| 2025-04-22 | 0.078597 |
| 2025-04-23 | 0.078364 |
| 2025-04-24 | 0.078484 |
| 2025-04-25 | 0.077613 |
| 2025-04-26 | 0.077577 |
| 2025-04-27 | 0.077473 |
| 2025-04-28 | 0.077711 |
| 2025-04-29 | 0.077313 |
| 2025-04-30 | 0.077355 |
| 2025-05-01 | 0.07736 |
| 2025-05-02 | 0.07804 |
| 2025-05-03 | 0.078098 |
| 2025-05-04 | 0.077979 |
| 2025-05-05 | 0.078054 |
| 2025-05-06 | 0.078425 |
| 2025-05-08 | 0.077706 |
| 2025-05-09 | 0.077899 |
| 2025-05-10 | 0.077384 |
| 2025-05-11 | 0.077346 |
| 2025-05-12 | 0.076843 |
| 2025-05-13 | 0.077851 |
| 2025-05-14 | 0.077626 |
| 2025-05-15 | 0.07736 |
| 2025-05-17 | 0.077005 |
| 2025-05-18 | 0.07713 |
| 2025-05-19 | 0.077707 |
| 2025-05-20 | 0.077325 |
| 2025-05-21 | 0.07786 |
| 2025-05-22 | 0.077631 |
| 2025-05-23 | 0.077583 |
| 2025-05-24 | 0.077478 |
| 2025-05-25 | 0.077761 |
| 2025-05-26 | 0.077344 |
| 2025-05-27 | 0.076914 |
| 2025-05-28 | 0.07714 |
| 2025-05-29 | 0.077198 |
| 2025-05-30 | 0.077332 |
| 2025-05-31 | 0.077459 |
| 2025-06-01 | 0.077449 |
| 2025-06-02 | 0.07799 |
| 2025-06-03 | 0.077018 |
| 2025-06-04 | 0.076819 |
| 2025-06-05 | 0.077051 |
| 2025-06-06 | 0.076705 |
| 2025-06-07 | 0.07666 |
| 2025-06-08 | 0.076699 |
| 2025-06-09 | 0.076728 |
| 2025-06-10 | 0.077213 |
| 2025-06-11 | 0.077233 |
| 2025-06-12 | 0.078055 |
| 2025-06-13 | 0.077404 |
| 2025-06-14 | 0.07776 |
| 2025-06-15 | 0.077608 |
| 2025-06-16 | 0.077946 |
| 2025-06-17 | 0.077886 |
| 2025-06-18 | 0.077663 |
| 2025-06-19 | 0.077417 |
| 2025-06-20 | 0.07679 |
| 2025-06-21 | 0.07689 |
| 2025-06-22 | 0.076738 |
| 2025-06-23 | 0.076528 |
| 2025-06-24 | 0.077482 |
| 2025-06-25 | 0.076953 |
| 2025-06-26 | 0.077014 |
| 2025-06-27 | 0.076627 |
| 2025-06-28 | 0.07692 |
| 2025-06-29 | 0.076898 |
| 2025-06-30 | 0.076637 |
| 2025-07-01 | 0.077083 |
| 2025-07-02 | 0.076392 |
| 2025-07-03 | 0.07673 |
| 2025-07-04 | 0.076631 |
| 2025-07-05 | 0.076613 |
| 2025-07-06 | 0.076632 |
| 2025-07-07 | 0.077043 |
| 2025-07-08 | 0.076989 |
| 2025-07-09 | 0.077111 |
| 2025-07-10 | 0.077155 |
| 2025-07-11 | 0.077288 |
| 2025-07-12 | 0.077471 |
| 2025-07-13 | 0.077246 |
| 2025-07-14 | 0.077333 |
| 2025-07-15 | 0.077058 |
| 2025-07-16 | 0.076537 |
| 2025-07-17 | 0.076417 |
| 2025-07-18 | 0.077107 |
| 2025-07-19 | 0.07713 |
| 2025-07-20 | 0.0771 |
| 2025-07-21 | 0.077582 |
| 2025-07-22 | 0.077404 |
| 2025-07-23 | 0.077657 |
| 2025-07-24 | 0.07739 |
| 2025-07-25 | 0.077787 |
| 2025-07-26 | 0.078089 |
| 2025-07-27 | 0.078081 |
| 2025-07-28 | 0.077785 |
| 2025-07-29 | 0.077415 |
| 2025-07-30 | 0.077403 |
| 2025-07-31 | 0.077366 |
| 2025-08-01 | 0.077193 |
| 2025-08-02 | 0.077993 |
| 2025-08-03 | 0.078083 |
| 2025-08-04 | 0.077862 |
| 2025-08-05 | 0.077783 |
| 2025-08-06 | 0.077932 |
| 2025-08-07 | 0.077873 |
| 2025-08-08 | 0.077515 |
| 2025-08-09 | 0.077685 |
| 2025-08-10 | 0.077596 |
| 2025-08-11 | 0.077241 |
| 2025-08-12 | 0.077204 |
| 2025-08-13 | 0.077755 |
| 2025-08-14 | 0.076977 |
| 2025-08-15 | 0.077233 |
| 2025-08-16 | 0.077295 |
| 2025-08-17 | 0.077248 |
| 2025-08-18 | 0.077173 |
| 2025-08-19 | 0.07757 |
| 2025-08-20 | 0.077347 |
| 2025-08-21 | 0.077458 |
| 2025-08-22 | 0.077435 |
| 2025-08-23 | 0.077817 |
| 2025-08-24 | 0.077996 |
| 2025-08-25 | 0.077863 |
| 2025-08-26 | 0.07755 |
| 2025-08-27 | 0.077413 |
| 2025-08-28 | 0.078082 |
| 2025-08-29 | 0.078119 |
| 2025-08-30 | 0.078205 |
| 2025-08-31 | 0.078261 |
| 2025-09-01 | 0.078692 |
| 2025-09-02 | 0.078289 |
| 2025-09-03 | 0.079213 |
| 2025-09-04 | 0.078642 |
| 2025-09-05 | 0.079056 |
| 2025-09-06 | 0.07881 |
| 2025-09-07 | 0.07893 |
| 2025-09-08 | 0.078983 |
| 2025-09-09 | 0.078714 |
| 2025-09-10 | 0.079047 |
| 2025-09-11 | 0.078857 |
| 2025-09-13 | 0.079102 |
| 2025-09-14 | 0.079097 |
| 2025-09-15 | 0.079526 |
| 2025-09-16 | 0.079394 |
| 2025-09-17 | 0.079147 |
| 2025-09-18 | 0.078933 |
| 2025-09-19 | 0.078303 |
| 2025-09-20 | 0.078946 |
| 2025-09-21 | 0.078805 |
| 2025-09-22 | 0.079165 |
| 2025-09-23 | 0.079343 |
| 2025-09-24 | 0.078843 |
| 2025-09-25 | 0.078992 |
| 2025-09-26 | 0.079264 |
| 2025-09-27 | 0.079355 |
| 2025-09-28 | 0.07932 |
| 2025-09-29 | 0.079159 |
| 2025-09-30 | 0.079077 |
| 2025-10-01 | 0.079035 |
| 2025-10-02 | 0.079236 |
| 2025-10-03 | 0.079349 |
| 2025-10-04 | 0.07913 |
| 2025-10-05 | 0.07912 |
| 2025-10-06 | 0.079023 |
| 2025-10-07 | 0.079066 |
| 2025-10-08 | 0.07914 |
| 2025-10-09 | 0.078808 |
| 2025-10-10 | 0.078998 |
| 2025-10-11 | 0.078785 |
| 2025-10-12 | 0.078744 |
| 2025-10-13 | 0.078659 |
| 2025-10-14 | 0.07844 |
| 2025-10-15 | 0.079072 |
| 2025-10-16 | 0.078696 |
| 2025-10-17 | 0.078807 |
| 2025-10-18 | 0.078919 |
| 2025-10-19 | 0.078953 |
| 2025-10-20 | 0.078946 |
| 2025-10-21 | 0.079202 |
| 2025-10-22 | 0.079388 |
| 2025-10-23 | 0.079566 |
| 2025-10-24 | 0.079922 |
| 2025-10-25 | 0.079899 |
| 2025-10-26 | 0.080018 |
| 2025-10-27 | 0.080046 |
| 2025-10-28 | 0.079762 |
| 2025-10-29 | 0.080508 |
| 2025-10-30 | 0.079939 |
| 2025-10-31 | 0.080381 |
| 2025-11-01 | 0.080078 |
| 2025-11-02 | 0.080089 |
| 2025-11-03 | 0.080168 |
| 2025-11-04 | 0.07969 |
| 2025-11-05 | 0.080094 |
| 2025-11-06 | 0.080323 |
| 2025-11-07 | 0.079741 |
| 2025-11-08 | 0.079713 |
| 2025-11-09 | 0.079728 |
| 2025-11-10 | 0.080085 |
| 2025-11-11 | 0.080142 |
| 2025-11-12 | 0.08053 |
| 2025-11-13 | 0.080929 |
| 2025-11-14 | 0.08065 |
| 2025-11-15 | 0.080313 |
| 2025-11-16 | 0.080267 |
| 2025-11-17 | 0.080368 |
| 2025-11-18 | 0.080124 |
| 2025-11-19 | 0.080228 |
| 2025-11-20 | 0.080227 |
| 2025-11-21 | 0.079846 |
| 2025-11-22 | 0.080058 |
| 2025-11-23 | 0.07995 |
| 2025-11-24 | 0.080126 |
| 2025-11-25 | 0.079757 |
| 2025-11-26 | 0.079591 |
| 2025-11-27 | 0.079489 |
| 2025-11-28 | 0.079684 |
| 2025-11-29 | 0.079921 |
| 2025-11-30 | 0.079913 |
| 2025-12-01 | 0.080311 |
| 2025-12-02 | 0.08001 |
| 2025-12-03 | 0.080523 |
| 2025-12-04 | 0.07974 |
| 2025-12-05 | 0.079695 |
| 2025-12-06 | 0.079811 |
| 2025-12-07 | 0.079707 |
| 2025-12-08 | 0.079804 |
| 2025-12-09 | 0.080064 |
| 2025-12-11 | 0.080817 |
| 2025-12-12 | 0.080466 |
| 2025-12-13 | 0.080674 |
| 2025-12-14 | 0.080522 |
| 2025-12-15 | 0.080541 |
| 2025-12-16 | 0.080516 |
| 2025-12-17 | 0.079843 |
| 2025-12-18 | 0.080428 |
| 2025-12-19 | 0.080247 |
| 2025-12-20 | 0.080662 |
| 2025-12-21 | 0.080626 |
| 2025-12-22 | 0.080751 |
| 2025-12-23 | 0.08081 |
| 2025-12-24 | 0.080618 |
| 2025-12-25 | 0.08065 |
| 2025-12-26 | 0.080712 |
| 2025-12-27 | 0.080913 |
| 2025-12-28 | 0.080923 |
| 2025-12-29 | 0.080559 |
| 2025-12-30 | 0.080443 |
| 2025-12-31 | 0.080661 |
| 2026-01-01 | 0.080558 |
| 2026-01-02 | 0.080387 |
| 2026-01-03 | 0.080635 |
| 2026-01-04 | 0.080559 |
| 2026-01-05 | 0.080493 |
| 2026-01-06 | 0.080299 |
| 2026-01-07 | 0.080542 |
| 2026-01-08 | 0.080601 |
| 2026-01-09 | 0.080666 |
| 2026-01-10 | 0.081029 |
| 2026-01-11 | 0.08102 |
| 2026-01-12 | 0.081371 |
| 2026-01-13 | 0.080745 |
| 2026-01-14 | 0.080919 |
| 2026-01-15 | 0.080885 |
| 2026-01-16 | 0.08098 |
| 2026-01-17 | 0.081265 |
| 2026-01-18 | 0.080923 |
| 2026-01-19 | 0.080978 |
| 2026-01-20 | 0.0816 |
| 2026-01-21 | 0.081869 |
| 2026-01-22 | 0.082265 |
| 2026-01-23 | 0.082307 |
| 2026-01-24 | 0.081853 |
| 2026-01-25 | 0.082004 |
| 2026-01-26 | 0.081455 |
| 2026-01-27 | 0.082367 |
| 2026-01-28 | 0.081963 |
| 2026-01-29 | 0.082035 |
| 2026-01-30 | 0.082402 |
| 2026-01-31 | 0.081884 |
| 2026-02-01 | 0.081896 |
| 2026-02-02 | 0.0816 |
| 2026-02-03 | 0.081798 |
| 2026-02-04 | 0.081544 |
| 2026-02-05 | 0.081291 |
| 2026-02-06 | 0.081556 |
| 2026-02-07 | 0.08141 |
| 2026-02-08 | 0.081417 |
| 2026-02-09 | 0.08201 |
| 2026-02-10 | 0.081845 |
| 2026-02-11 | 0.08249 |
| 2026-02-12 | 0.082239 |
| 2026-02-13 | 0.081953 |
| 2026-02-14 | 0.082105 |
| 2026-02-15 | 0.082099 |
| 2026-02-16 | 0.081821 |
| 2026-02-17 | 0.081573 |
| 2026-02-18 | 0.082301 |
| 2026-02-19 | 0.081449 |
| 2026-02-20 | 0.082031 |
| 2026-02-21 | 0.081879 |
| 2026-02-22 | 0.081897 |
| 2026-02-23 | 0.081453 |
| 2026-02-24 | 0.081635 |
| 2026-02-25 | 0.081684 |
| 2026-02-26 | 0.081618 |
| 2026-02-27 | 0.082086 |
| 2026-02-28 | 0.082035 |
| 2026-03-01 | 0.081964 |
| 2026-03-02 | 0.081268 |
| 2026-03-03 | 0.080697 |
| 2026-03-04 | 0.081817 |
| 2026-03-05 | 0.081353 |
| 2026-03-06 | 0.080871 |
| 2026-03-07 | 0.081166 |
| 2026-03-08 | 0.080803 |
| 2026-03-09 | 0.081201 |
| 2026-03-10 | 0.081697 |
| 2026-03-11 | 0.080884 |
| 2026-03-12 | 0.080641 |
| 2026-03-13 | 0.079885 |
| 2026-03-14 | 0.07971 |
| 2026-03-15 | 0.079785 |
| 2026-03-16 | 0.080408 |
| 2026-03-17 | 0.080929 |
| 2026-03-18 | 0.079892 |
| 2026-03-19 | 0.079969 |
| 2026-03-20 | 0.079892 |
| 2026-03-21 | 0.080206 |
| 2026-03-22 | 0.080207 |
| 2026-03-23 | 0.080358 |
| 2026-03-24 | 0.079781 |
| 2026-03-25 | 0.080284 |
| 2026-03-26 | 0.079711 |
| 2026-03-27 | 0.079351 |
| 2026-03-28 | 0.079067 |
| 2026-03-29 | 0.07963 |
| 2026-03-30 | 0.07937 |
| 2026-03-31 | 0.079533 |
| 2026-04-01 | 0.080515 |
| 2026-04-02 | 0.079474 |
| 2026-04-03 | 0.079821 |
| 2026-04-04 | 0.079934 |
| 2026-04-05 | 0.079945 |
| 2026-04-06 | 0.080205 |
| 2026-04-07 | 0.079553 |
| 2026-04-08 | 0.081016 |
| 2026-04-09 | 0.079938 |
| 2026-04-10 | 0.080416 |
| 2026-04-11 | 0.080235 |
| 2026-04-12 | 0.079768 |
| 2026-04-13 | 0.079695 |
| 2026-04-14 | 0.08117 |
| 2026-04-15 | 0.080677 |
| 2026-04-16 | 0.080402 |
| 2026-04-17 | 0.080478 |
| 2026-04-18 | 0.080606 |
| 2026-04-19 | 0.080361 |
| 2026-04-20 | 0.080753 |
| 2026-04-21 | 0.080964 |
| 2026-04-22 | 0.080412 |
| 2026-04-23 | 0.080335 |
| 2026-04-24 | 0.080158 |
| 2026-04-25 | 0.080368 |
| 2026-04-26 | 0.080126 |
| 2026-04-27 | 0.080477 |
| 2026-04-28 | 0.079765 |
| 2026-04-29 | 0.079688 |
| 2026-04-30 | 0.079783 |
| 2026-05-01 | 0.080314 |
| 2026-05-02 | 0.079923 |
| 2026-05-03 | 0.07974 |
| 2026-05-04 | 0.079542 |
| 2026-05-05 | 0.079367 |
| 2026-05-06 | 0.080218 |
| 2026-05-07 | 0.080092 |
| 2026-05-08 | 0.079781 |
| 2026-05-09 | 0.079735 |
| 2026-05-10 | 0.079546 |
| 2026-05-11 | 0.079335 |
| 2026-05-12 | 0.079315 |
| 2026-05-14 | 0.079255 |
| 2026-05-15 | 0.07832 |
| 2026-05-16 | 0.079422 |
| 2026-05-17 | 0.079623 |
| 2026-05-18 | 0.079844 |
| 2026-05-19 | 0.079413 |
| 2026-05-20 | 0.079549 |
| 2026-05-21 | 0.079528 |
| 2026-05-23 | 0.079479 |
| 2026-05-24 | 0.079727 |
| 2026-05-25 | 0.080029 |
| 2026-05-26 | 0.079694 |
| 2026-05-27 | 0.080158 |
| 2026-05-28 | 0.080281 |
| 2026-05-29 | 0.080459 |
| 2026-05-30 | 0.080394 |
| 2026-05-31 | 0.080298 |
| 2026-06-01 | 0.080218 |
| 2026-06-02 | 0.079935 |
| 2026-06-03 | 0.079277 |
| 2026-06-04 | 0.079659 |
| 2026-06-05 | 0.079764 |
| 2026-06-06 | 0.079177 |
| 2026-06-09 | 0.079649 |
| 2026-06-10 | 0.078618 |
| 2026-06-11 | 0.078426 |
| 2026-06-12 | 0.078897 |
| 2026-06-13 | 0.079013 |
| 2026-06-14 | 0.079247 |
| 2026-06-15 | 0.079177 |
| 2026-06-16 | 0.079406 |
| 2026-06-17 | 0.079244 |
| 2026-06-18 | 0.07836 |
| 2026-06-19 | 0.079346 |
| 2026-06-20 | 0.078816 |
| 2026-06-21 | 0.078843 |
| 2026-06-22 | 0.078857 |
| 2026-06-23 | 0.077753 |
| 2026-06-24 | 0.077527 |
| 2026-06-25 | 0.077733 |
| 2026-06-26 | 0.077975 |
| 2026-06-27 | 0.077843 |
| 2026-06-28 | 0.077828 |
| 2026-06-29 | 0.077939 |
| 2026-06-30 | 0.077606 |
| 2026-07-01 | 0.077522 |
| 2026-07-02 | 0.07762 |
| 2026-07-03 | 0.077678 |
| 2026-07-04 | 0.07759 |
| 2026-07-05 | 0.077633 |
| 2026-07-06 | 0.077669 |
| 2026-07-07 | 0.077308 |
| 2026-07-08 | 0.07721 |
| 2026-07-09 | 0.077157 |
| 2026-07-10 | 0.077199 |
| 2026-07-11 | 0.077242 |
| 2026-07-12 | 0.077093 |
| 2026-07-13 | 0.077445 |
| 2026-07-14 | 0.077362 |
| 2026-07-15 | 0.077008 |
| 2026-07-16 | 0.076823 |
| 2026-07-17 | 0.076915 |
| 2026-07-18 | 0.077071 |
| 2026-07-19 | 0.076981 |
| 2026-07-20 | 0.076857 |
| 2026-07-21 | 0.076934 |
| 2026-07-22 | 0.076945 |
| 2026-07-23 | 0.076683 |
| 2026-07-24 | 0.077304 |
| 2026-07-25 | 0.077245 |
| 2026-07-26 | 0.077336 |
| 2026-07-27 | 0.077237 |
| 2026-07-28 | 0.077259 |
| 2026-07-29 | 0.077433 |
| 2026-07-30 | 0.078069 |
| 2026-07-31 | 0.077749 |
| 2026-08-01 | 0.077911 |
| 2026-08-02 | 0.078022 |
| 2026-08-03 | 0.077971 |
| 2026-08-04 | 0.078008 |
| 2026-08-05 | 0.078321 |
| 2026-08-06 | 0.078464 |
| 2026-08-07 | 0.078331 |
| 2026-08-08 | 0.078227 |
| 2026-08-09 | 0.078229 |
| 2026-08-10 | 0.078123 |
| 2026-08-11 | 0.077911 |
| 2026-08-12 | 0.077749 |
| 2026-08-13 | 0.077526 |
| 2026-08-14 | 0.077946 |
| 2026-08-15 | 0.077568 |
| 2026-08-16 | 0.077576 |
| 2026-08-17 | 0.077767 |
| 2026-08-18 | 0.077511 |
| 2026-08-20 | 0.077427 |
| 2026-08-21 | 0.077497 |
| 2026-08-22 | 0.077346 |
| 2026-08-23 | 0.077396 |
| 2026-08-24 | 0.077158 |
| 2026-08-25 | 0.07728 |
| 2026-08-26 | 0.077192 |
| 2026-08-27 | 0.077357 |
| 2026-08-28 | 0.077263 |
| 2026-08-29 | 0.076918 |
| 2026-08-30 | 0.076877 |
| 2026-08-31 | 0.077059 |
| 2026-09-01 | 0.077021 |
| 2026-09-02 | 0.076854 |
| 2026-09-03 | 0.077366 |
| 2026-09-04 | 0.07738 |
| 2026-09-05 | 0.07731 |
| 2026-09-06 | 0.077295 |
| 2026-09-07 | 0.077073 |
| 2026-09-08 | 0.076925 |
| 2026-09-09 | 0.077146 |
| 2026-09-10 | 0.076514 |
| 2026-09-11 | 0.076415 |
| 2026-09-12 | 0.076209 |
| 2026-09-13 | 0.076307 |
| 2026-09-14 | 0.075819 |
| 2026-09-15 | 0.075902 |
| 2026-09-16 | 0.075819 |
| 2026-09-17 | 0.076141 |
| 2026-09-18 | 0.076048 |
| 2026-09-19 | 0.075947 |
| 2026-09-20 | 0.075993 |
| 2026-09-21 | 0.076145 |
| 2026-09-22 | 0.076163 |
| 2026-09-23 | 0.076018 |
| 2026-09-24 | 0.076246 |
| 2026-09-25 | 0.076449 |
| 2026-09-26 | 0.076113 |
| 2026-09-27 | 0.076072 |
| 2026-09-28 | 0.075879 |
| 2026-09-30 | 0.075758 |
| 2026-10-02 | 0.075256 |
| 2026-10-03 | 0.07525 |
| 2026-10-05 | 0.075378 |
| 2026-10-06 | 0.075855 |
| 2026-10-07 | 0.075166 |
| 2026-10-08 | 0.075662 |
| 2026-10-09 | 0.075748 |
| 2026-10-10 | 0.075598 |
| 2026-10-11 | 0.075576 |
| 2026-10-12 | 0.075448 |
| 2026-10-13 | 0.075756 |
| 2026-10-14 | 0.07558 |
| 2026-10-15 | 0.075694 |
| 2026-10-16 | 0.075899 |
| 2026-10-17 | 0.075669 |
| 2026-10-18 | 0.07567 |
High
0.08249
Low
0.07081
Average
0.07753
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SEK/GIP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=GIP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=GIP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=GIP").json()Replace YOUR_API_KEY with the key from your dashboard.
SEK/GIP API questions
How do I get the SEK/GIP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=GIP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SEK/GIP rate in rates.GIP.
How far back does SEK/GIP historical data go?
Daily SEK/GIP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SEK/GIP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.