SEK to GHS exchange rate API
Swedish Krona to Ghana Cedi · quoted 2026-10-23
1.1737
▼ +22.62% over 2Y
1 SEK = 1.1737 GHS · 1 GHS = 0.85202 SEK · Get this rate via the API
1 SEK buys 1.1737 GHS as of 2026-10-23, so 1 GHS buys 0.85202 SEK. Over the last 2 years, SEK/GHS traded between 1.0559 and 1.6264, averaged 1.2557 and fell 22.62%. The API holds daily SEK/GHS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SEK/GHS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SEK/GHS over 2Y: show the values
| Date | GHS |
|---|---|
| 2024-10-23 | 1.516832 |
| 2024-10-24 | 1.522708 |
| 2024-10-25 | 1.520118 |
| 2024-10-26 | 1.513931 |
| 2024-10-27 | 1.507791 |
| 2024-10-28 | 1.518162 |
| 2024-10-29 | 1.517706 |
| 2024-10-30 | 1.51658 |
| 2024-10-31 | 1.524233 |
| 2024-11-01 | 1.528018 |
| 2024-11-02 | 1.526275 |
| 2024-11-03 | 1.519931 |
| 2024-11-04 | 1.526544 |
| 2024-11-05 | 1.526259 |
| 2024-11-06 | 1.501895 |
| 2024-11-07 | 1.523513 |
| 2024-11-08 | 1.523506 |
| 2024-11-09 | 1.516181 |
| 2024-11-10 | 1.506202 |
| 2024-11-11 | 1.511653 |
| 2024-11-12 | 1.511332 |
| 2024-11-13 | 1.501765 |
| 2024-11-14 | 1.468057 |
| 2024-11-15 | 1.467606 |
| 2024-11-16 | 1.45492 |
| 2024-11-17 | 1.448585 |
| 2024-11-18 | 1.456512 |
| 2024-11-19 | 1.455409 |
| 2024-11-20 | 1.448458 |
| 2024-11-21 | 1.441529 |
| 2024-11-22 | 1.428603 |
| 2024-11-23 | 1.434458 |
| 2024-11-24 | 1.431418 |
| 2024-11-25 | 1.441607 |
| 2024-11-26 | 1.437889 |
| 2024-11-27 | 1.430381 |
| 2024-11-28 | 1.424072 |
| 2024-11-29 | 1.419065 |
| 2024-11-30 | 1.412284 |
| 2024-12-01 | 1.401731 |
| 2024-12-02 | 1.399983 |
| 2024-12-03 | 1.382691 |
| 2024-12-04 | 1.379587 |
| 2024-12-05 | 1.377016 |
| 2024-12-06 | 1.375263 |
| 2024-12-07 | 1.35979 |
| 2024-12-08 | 1.352007 |
| 2024-12-09 | 1.361095 |
| 2024-12-10 | 1.351551 |
| 2024-12-11 | 1.344108 |
| 2024-12-12 | 1.34261 |
| 2024-12-13 | 1.341541 |
| 2024-12-14 | 1.339894 |
| 2024-12-15 | 1.334878 |
| 2024-12-16 | 1.346365 |
| 2024-12-17 | 1.344072 |
| 2024-12-18 | 1.342588 |
| 2024-12-19 | 1.332289 |
| 2024-12-20 | 1.332102 |
| 2024-12-21 | 1.332493 |
| 2024-12-22 | 1.330741 |
| 2024-12-23 | 1.330046 |
| 2024-12-24 | 1.324879 |
| 2024-12-25 | 1.326066 |
| 2024-12-26 | 1.325397 |
| 2024-12-27 | 1.333682 |
| 2024-12-28 | 1.333105 |
| 2024-12-29 | 1.331628 |
| 2024-12-30 | 1.335944 |
| 2024-12-31 | 1.330293 |
| 2025-01-01 | 1.327555 |
| 2025-01-02 | 1.328898 |
| 2025-01-03 | 1.323441 |
| 2025-01-04 | 1.326092 |
| 2025-01-05 | 1.318751 |
| 2025-01-06 | 1.337274 |
| 2025-01-07 | 1.332716 |
| 2025-01-08 | 1.315194 |
| 2025-01-09 | 1.31985 |
| 2025-01-10 | 1.324864 |
| 2025-01-11 | 1.314746 |
| 2025-01-12 | 1.310557 |
| 2025-01-13 | 1.306903 |
| 2025-01-14 | 1.318867 |
| 2025-01-15 | 1.326294 |
| 2025-01-16 | 1.326041 |
| 2025-01-17 | 1.333125 |
| 2025-01-18 | 1.339452 |
| 2025-01-19 | 1.327483 |
| 2025-01-20 | 1.337584 |
| 2025-01-21 | 1.350958 |
| 2025-01-22 | 1.368722 |
| 2025-01-23 | 1.369751 |
| 2025-01-24 | 1.388005 |
| 2025-01-25 | 1.390859 |
| 2025-01-26 | 1.38453 |
| 2025-01-27 | 1.391149 |
| 2025-01-28 | 1.38092 |
| 2025-01-29 | 1.381146 |
| 2025-01-30 | 1.385776 |
| 2025-01-31 | 1.386508 |
| 2025-02-01 | 1.378788 |
| 2025-02-02 | 1.364091 |
| 2025-02-03 | 1.369946 |
| 2025-02-04 | 1.391255 |
| 2025-02-05 | 1.409852 |
| 2025-02-06 | 1.408786 |
| 2025-02-07 | 1.415584 |
| 2025-02-08 | 1.407659 |
| 2025-02-09 | 1.402682 |
| 2025-02-10 | 1.41629 |
| 2025-02-11 | 1.417211 |
| 2025-02-12 | 1.421976 |
| 2025-02-13 | 1.420735 |
| 2025-02-14 | 1.439843 |
| 2025-02-15 | 1.439752 |
| 2025-02-16 | 1.436547 |
| 2025-02-17 | 1.440814 |
| 2025-02-18 | 1.439718 |
| 2025-02-19 | 1.441305 |
| 2025-02-20 | 1.451514 |
| 2025-02-21 | 1.458769 |
| 2025-02-22 | 1.457115 |
| 2025-02-23 | 1.452319 |
| 2025-02-24 | 1.456844 |
| 2025-02-25 | 1.460799 |
| 2025-02-26 | 1.463465 |
| 2025-02-27 | 1.455622 |
| 2025-02-28 | 1.442798 |
| 2025-03-01 | 1.440055 |
| 2025-03-02 | 1.437313 |
| 2025-03-03 | 1.454593 |
| 2025-03-04 | 1.474449 |
| 2025-03-05 | 1.504664 |
| 2025-03-06 | 1.5256 |
| 2025-03-07 | 1.530339 |
| 2025-03-08 | 1.534789 |
| 2025-03-09 | 1.537799 |
| 2025-03-10 | 1.532363 |
| 2025-03-11 | 1.540551 |
| 2025-03-12 | 1.538137 |
| 2025-03-13 | 1.516525 |
| 2025-03-14 | 1.526733 |
| 2025-03-15 | 1.528807 |
| 2025-03-16 | 1.529022 |
| 2025-03-17 | 1.531631 |
| 2025-03-18 | 1.538851 |
| 2025-03-19 | 1.535286 |
| 2025-03-20 | 1.522059 |
| 2025-03-21 | 1.534766 |
| 2025-03-22 | 1.528411 |
| 2025-03-23 | 1.525364 |
| 2025-03-25 | 1.554191 |
| 2025-03-26 | 1.542664 |
| 2025-03-27 | 1.544503 |
| 2025-03-28 | 1.546465 |
| 2025-03-29 | 1.544383 |
| 2025-03-30 | 1.542988 |
| 2025-03-31 | 1.540423 |
| 2025-04-01 | 1.541634 |
| 2025-04-02 | 1.555831 |
| 2025-04-03 | 1.602928 |
| 2025-04-04 | 1.561347 |
| 2025-04-05 | 1.543322 |
| 2025-04-06 | 1.539022 |
| 2025-04-07 | 1.532738 |
| 2025-04-08 | 1.546559 |
| 2025-04-09 | 1.545881 |
| 2025-04-10 | 1.561123 |
| 2025-04-11 | 1.582014 |
| 2025-04-12 | 1.590899 |
| 2025-04-13 | 1.579907 |
| 2025-04-14 | 1.601007 |
| 2025-04-15 | 1.588114 |
| 2025-04-16 | 1.576768 |
| 2025-04-17 | 1.593565 |
| 2025-04-18 | 1.608075 |
| 2025-04-19 | 1.612549 |
| 2025-04-20 | 1.608721 |
| 2025-04-21 | 1.621641 |
| 2025-04-22 | 1.62645 |
| 2025-04-23 | 1.611399 |
| 2025-04-24 | 1.597912 |
| 2025-04-25 | 1.559634 |
| 2025-04-26 | 1.493743 |
| 2025-04-27 | 1.485544 |
| 2025-04-28 | 1.504148 |
| 2025-04-29 | 1.491835 |
| 2025-04-30 | 1.479366 |
| 2025-05-01 | 1.456677 |
| 2025-05-02 | 1.467353 |
| 2025-05-03 | 1.480277 |
| 2025-05-04 | 1.439856 |
| 2025-05-05 | 1.444805 |
| 2025-05-06 | 1.431473 |
| 2025-05-08 | 1.375493 |
| 2025-05-09 | 1.359661 |
| 2025-05-10 | 1.349193 |
| 2025-05-11 | 1.348385 |
| 2025-05-12 | 1.341847 |
| 2025-05-13 | 1.325111 |
| 2025-05-14 | 1.302374 |
| 2025-05-15 | 1.276907 |
| 2025-05-17 | 1.268576 |
| 2025-05-18 | 1.260159 |
| 2025-05-19 | 1.273554 |
| 2025-05-20 | 1.267957 |
| 2025-05-21 | 1.263035 |
| 2025-05-22 | 1.237725 |
| 2025-05-23 | 1.213878 |
| 2025-05-24 | 1.103642 |
| 2025-05-25 | 1.103171 |
| 2025-05-26 | 1.110936 |
| 2025-05-27 | 1.088699 |
| 2025-05-28 | 1.074625 |
| 2025-05-29 | 1.069535 |
| 2025-05-30 | 1.073631 |
| 2025-05-31 | 1.082181 |
| 2025-06-01 | 1.067266 |
| 2025-06-02 | 1.083465 |
| 2025-06-03 | 1.06869 |
| 2025-06-04 | 1.065299 |
| 2025-06-05 | 1.069855 |
| 2025-06-06 | 1.066556 |
| 2025-06-07 | 1.055867 |
| 2025-06-08 | 1.057616 |
| 2025-06-09 | 1.061819 |
| 2025-06-10 | 1.077726 |
| 2025-06-11 | 1.069985 |
| 2025-06-12 | 1.087427 |
| 2025-06-13 | 1.078223 |
| 2025-06-14 | 1.086308 |
| 2025-06-15 | 1.080783 |
| 2025-06-16 | 1.084812 |
| 2025-06-17 | 1.085895 |
| 2025-06-18 | 1.074834 |
| 2025-06-19 | 1.068085 |
| 2025-06-20 | 1.065597 |
| 2025-06-21 | 1.066793 |
| 2025-06-22 | 1.058252 |
| 2025-06-23 | 1.060106 |
| 2025-06-24 | 1.077391 |
| 2025-06-25 | 1.081934 |
| 2025-06-26 | 1.088436 |
| 2025-06-27 | 1.089162 |
| 2025-06-28 | 1.088723 |
| 2025-06-29 | 1.087247 |
| 2025-06-30 | 1.087453 |
| 2025-07-01 | 1.094246 |
| 2025-07-02 | 1.086165 |
| 2025-07-03 | 1.082747 |
| 2025-07-04 | 1.082983 |
| 2025-07-05 | 1.082486 |
| 2025-07-06 | 1.0825 |
| 2025-07-07 | 1.087255 |
| 2025-07-08 | 1.088586 |
| 2025-07-09 | 1.089055 |
| 2025-07-10 | 1.091619 |
| 2025-07-11 | 1.089566 |
| 2025-07-12 | 1.087013 |
| 2025-07-13 | 1.082207 |
| 2025-07-14 | 1.083612 |
| 2025-07-15 | 1.076686 |
| 2025-07-16 | 1.069505 |
| 2025-07-17 | 1.064358 |
| 2025-07-18 | 1.079344 |
| 2025-07-19 | 1.07811 |
| 2025-07-20 | 1.073787 |
| 2025-07-21 | 1.086145 |
| 2025-07-22 | 1.087727 |
| 2025-07-23 | 1.095967 |
| 2025-07-24 | 1.09698 |
| 2025-07-25 | 1.097182 |
| 2025-07-26 | 1.096695 |
| 2025-07-27 | 1.093211 |
| 2025-07-28 | 1.089513 |
| 2025-07-29 | 1.081647 |
| 2025-07-30 | 1.085261 |
| 2025-07-31 | 1.076882 |
| 2025-08-01 | 1.069138 |
| 2025-08-02 | 1.087956 |
| 2025-08-03 | 1.087307 |
| 2025-08-04 | 1.082858 |
| 2025-08-05 | 1.086887 |
| 2025-08-06 | 1.093133 |
| 2025-08-07 | 1.096294 |
| 2025-08-08 | 1.099464 |
| 2025-08-09 | 1.100961 |
| 2025-08-10 | 1.100462 |
| 2025-08-11 | 1.095296 |
| 2025-08-12 | 1.094329 |
| 2025-08-13 | 1.106726 |
| 2025-08-14 | 1.107331 |
| 2025-08-15 | 1.119388 |
| 2025-08-16 | 1.125667 |
| 2025-08-17 | 1.133582 |
| 2025-08-18 | 1.133673 |
| 2025-08-19 | 1.128433 |
| 2025-08-20 | 1.135554 |
| 2025-08-21 | 1.141256 |
| 2025-08-22 | 1.1429 |
| 2025-08-23 | 1.158356 |
| 2025-08-24 | 1.155546 |
| 2025-08-25 | 1.150408 |
| 2025-08-26 | 1.153979 |
| 2025-08-27 | 1.159496 |
| 2025-08-28 | 1.175773 |
| 2025-08-29 | 1.202692 |
| 2025-08-30 | 1.210523 |
| 2025-08-31 | 1.225934 |
| 2025-09-01 | 1.241759 |
| 2025-09-02 | 1.260887 |
| 2025-09-03 | 1.258962 |
| 2025-09-04 | 1.272622 |
| 2025-09-05 | 1.279231 |
| 2025-09-06 | 1.285216 |
| 2025-09-07 | 1.287456 |
| 2025-09-08 | 1.279865 |
| 2025-09-09 | 1.289834 |
| 2025-09-10 | 1.29829 |
| 2025-09-11 | 1.300766 |
| 2025-09-13 | 1.308733 |
| 2025-09-14 | 1.306883 |
| 2025-09-15 | 1.287243 |
| 2025-09-16 | 1.319202 |
| 2025-09-17 | 1.318905 |
| 2025-09-18 | 1.316587 |
| 2025-09-19 | 1.300201 |
| 2025-09-20 | 1.303295 |
| 2025-09-21 | 1.303737 |
| 2025-09-22 | 1.309684 |
| 2025-09-23 | 1.318749 |
| 2025-09-24 | 1.31056 |
| 2025-09-25 | 1.309051 |
| 2025-09-26 | 1.309088 |
| 2025-09-27 | 1.317611 |
| 2025-09-28 | 1.315006 |
| 2025-09-29 | 1.310044 |
| 2025-09-30 | 1.316092 |
| 2025-10-01 | 1.322235 |
| 2025-10-02 | 1.340455 |
| 2025-10-03 | 1.335577 |
| 2025-10-04 | 1.333464 |
| 2025-10-05 | 1.341966 |
| 2025-10-06 | 1.340546 |
| 2025-10-07 | 1.339895 |
| 2025-10-08 | 1.325348 |
| 2025-10-09 | 1.306173 |
| 2025-10-10 | 1.30127 |
| 2025-10-11 | 1.278487 |
| 2025-10-12 | 1.281382 |
| 2025-10-13 | 1.281028 |
| 2025-10-14 | 1.250153 |
| 2025-10-15 | 1.19493 |
| 2025-10-16 | 1.166957 |
| 2025-10-17 | 1.127578 |
| 2025-10-18 | 1.125765 |
| 2025-10-19 | 1.130268 |
| 2025-10-20 | 1.132981 |
| 2025-10-21 | 1.139067 |
| 2025-10-22 | 1.136579 |
| 2025-10-23 | 1.145066 |
| 2025-10-24 | 1.149931 |
| 2025-10-25 | 1.154628 |
| 2025-10-26 | 1.153454 |
| 2025-10-27 | 1.151032 |
| 2025-10-28 | 1.155686 |
| 2025-10-29 | 1.159505 |
| 2025-10-30 | 1.145685 |
| 2025-10-31 | 1.148973 |
| 2025-11-01 | 1.148748 |
| 2025-11-02 | 1.146418 |
| 2025-11-03 | 1.147205 |
| 2025-11-04 | 1.141292 |
| 2025-11-05 | 1.1389 |
| 2025-11-06 | 1.145553 |
| 2025-11-07 | 1.143444 |
| 2025-11-08 | 1.147446 |
| 2025-11-09 | 1.146585 |
| 2025-11-10 | 1.150027 |
| 2025-11-11 | 1.152824 |
| 2025-11-12 | 1.158123 |
| 2025-11-13 | 1.164194 |
| 2025-11-14 | 1.162846 |
| 2025-11-15 | 1.160458 |
| 2025-11-16 | 1.161594 |
| 2025-11-17 | 1.161034 |
| 2025-11-18 | 1.157221 |
| 2025-11-19 | 1.159227 |
| 2025-11-20 | 1.154588 |
| 2025-11-21 | 1.156381 |
| 2025-11-22 | 1.155997 |
| 2025-11-23 | 1.156059 |
| 2025-11-24 | 1.162995 |
| 2025-11-25 | 1.162558 |
| 2025-11-26 | 1.16619 |
| 2025-11-27 | 1.177758 |
| 2025-11-28 | 1.184324 |
| 2025-11-29 | 1.198142 |
| 2025-11-30 | 1.197828 |
| 2025-12-01 | 1.200316 |
| 2025-12-02 | 1.19907 |
| 2025-12-03 | 1.211272 |
| 2025-12-04 | 1.210971 |
| 2025-12-05 | 1.211131 |
| 2025-12-06 | 1.212833 |
| 2025-12-07 | 1.211627 |
| 2025-12-08 | 1.211837 |
| 2025-12-09 | 1.222067 |
| 2025-12-11 | 1.235688 |
| 2025-12-12 | 1.235419 |
| 2025-12-13 | 1.238983 |
| 2025-12-14 | 1.237348 |
| 2025-12-15 | 1.234512 |
| 2025-12-16 | 1.235686 |
| 2025-12-17 | 1.232708 |
| 2025-12-18 | 1.238928 |
| 2025-12-19 | 1.235951 |
| 2025-12-20 | 1.239704 |
| 2025-12-21 | 1.239881 |
| 2025-12-22 | 1.243338 |
| 2025-12-23 | 1.245168 |
| 2025-12-24 | 1.236421 |
| 2025-12-25 | 1.210099 |
| 2025-12-26 | 1.210787 |
| 2025-12-27 | 1.215636 |
| 2025-12-28 | 1.207275 |
| 2025-12-29 | 1.206268 |
| 2025-12-30 | 1.18999 |
| 2025-12-31 | 1.138964 |
| 2026-01-01 | 1.140003 |
| 2026-01-02 | 1.13481 |
| 2026-01-03 | 1.136655 |
| 2026-01-04 | 1.137205 |
| 2026-01-05 | 1.134879 |
| 2026-01-06 | 1.138485 |
| 2026-01-07 | 1.15717 |
| 2026-01-08 | 1.161906 |
| 2026-01-09 | 1.161396 |
| 2026-01-10 | 1.163324 |
| 2026-01-11 | 1.164821 |
| 2026-01-12 | 1.17151 |
| 2026-01-13 | 1.167019 |
| 2026-01-14 | 1.168091 |
| 2026-01-15 | 1.171661 |
| 2026-01-16 | 1.170877 |
| 2026-01-17 | 1.173856 |
| 2026-01-18 | 1.170928 |
| 2026-01-19 | 1.172927 |
| 2026-01-20 | 1.184759 |
| 2026-01-21 | 1.194522 |
| 2026-01-22 | 1.201686 |
| 2026-01-23 | 1.207825 |
| 2026-01-24 | 1.214887 |
| 2026-01-25 | 1.218095 |
| 2026-01-26 | 1.208549 |
| 2026-01-27 | 1.228371 |
| 2026-01-28 | 1.234053 |
| 2026-01-29 | 1.237957 |
| 2026-01-30 | 1.238914 |
| 2026-01-31 | 1.225243 |
| 2026-02-01 | 1.226327 |
| 2026-02-02 | 1.230951 |
| 2026-02-03 | 1.227394 |
| 2026-02-04 | 1.223513 |
| 2026-02-05 | 1.216174 |
| 2026-02-06 | 1.212593 |
| 2026-02-07 | 1.214088 |
| 2026-02-08 | 1.216408 |
| 2026-02-09 | 1.224187 |
| 2026-02-10 | 1.230536 |
| 2026-02-11 | 1.238776 |
| 2026-02-12 | 1.23766 |
| 2026-02-13 | 1.22646 |
| 2026-02-14 | 1.234969 |
| 2026-02-15 | 1.232202 |
| 2026-02-16 | 1.227419 |
| 2026-02-17 | 1.221946 |
| 2026-02-18 | 1.227261 |
| 2026-02-19 | 1.210159 |
| 2026-02-20 | 1.212501 |
| 2026-02-21 | 1.214649 |
| 2026-02-22 | 1.21178 |
| 2026-02-23 | 1.205785 |
| 2026-02-24 | 1.204512 |
| 2026-02-25 | 1.181873 |
| 2026-02-26 | 1.177203 |
| 2026-02-27 | 1.179869 |
| 2026-02-28 | 1.18122 |
| 2026-03-01 | 1.178796 |
| 2026-03-02 | 1.165395 |
| 2026-03-03 | 1.159997 |
| 2026-03-04 | 1.172969 |
| 2026-03-05 | 1.168733 |
| 2026-03-06 | 1.166921 |
| 2026-03-07 | 1.173422 |
| 2026-03-08 | 1.167703 |
| 2026-03-09 | 1.166942 |
| 2026-03-10 | 1.181928 |
| 2026-03-11 | 1.174213 |
| 2026-03-12 | 1.170574 |
| 2026-03-13 | 1.158734 |
| 2026-03-14 | 1.147018 |
| 2026-03-15 | 1.148249 |
| 2026-03-16 | 1.159285 |
| 2026-03-17 | 1.171396 |
| 2026-03-18 | 1.160762 |
| 2026-03-19 | 1.161881 |
| 2026-03-20 | 1.165954 |
| 2026-03-21 | 1.166068 |
| 2026-03-22 | 1.167398 |
| 2026-03-23 | 1.168579 |
| 2026-03-24 | 1.16678 |
| 2026-03-25 | 1.174649 |
| 2026-03-26 | 1.165117 |
| 2026-03-27 | 1.156935 |
| 2026-03-28 | 1.157987 |
| 2026-03-29 | 1.158078 |
| 2026-03-30 | 1.154295 |
| 2026-03-31 | 1.153171 |
| 2026-04-01 | 1.17088 |
| 2026-04-02 | 1.157692 |
| 2026-04-03 | 1.159422 |
| 2026-04-04 | 1.160542 |
| 2026-04-05 | 1.160789 |
| 2026-04-06 | 1.165342 |
| 2026-04-07 | 1.157125 |
| 2026-04-08 | 1.192701 |
| 2026-04-09 | 1.183377 |
| 2026-04-10 | 1.190447 |
| 2026-04-11 | 1.188573 |
| 2026-04-12 | 1.17967 |
| 2026-04-13 | 1.178745 |
| 2026-04-14 | 1.203535 |
| 2026-04-15 | 1.200281 |
| 2026-04-16 | 1.20089 |
| 2026-04-17 | 1.20385 |
| 2026-04-18 | 1.205794 |
| 2026-04-19 | 1.205702 |
| 2026-04-20 | 1.210773 |
| 2026-04-21 | 1.208423 |
| 2026-04-22 | 1.204763 |
| 2026-04-23 | 1.205055 |
| 2026-04-24 | 1.2004 |
| 2026-04-25 | 1.204276 |
| 2026-04-26 | 1.200252 |
| 2026-04-27 | 1.20706 |
| 2026-04-28 | 1.197371 |
| 2026-04-29 | 1.202922 |
| 2026-04-30 | 1.206257 |
| 2026-05-01 | 1.212898 |
| 2026-05-02 | 1.216012 |
| 2026-05-03 | 1.216749 |
| 2026-05-04 | 1.209201 |
| 2026-05-05 | 1.206866 |
| 2026-05-06 | 1.214533 |
| 2026-05-07 | 1.223226 |
| 2026-05-08 | 1.224339 |
| 2026-05-09 | 1.225125 |
| 2026-05-10 | 1.217627 |
| 2026-05-11 | 1.215256 |
| 2026-05-12 | 1.216197 |
| 2026-05-14 | 1.214307 |
| 2026-05-15 | 1.208154 |
| 2026-05-16 | 1.209725 |
| 2026-05-17 | 1.211816 |
| 2026-05-18 | 1.219169 |
| 2026-05-19 | 1.218552 |
| 2026-05-20 | 1.221672 |
| 2026-05-21 | 1.233189 |
| 2026-05-23 | 1.241014 |
| 2026-05-24 | 1.242863 |
| 2026-05-25 | 1.251334 |
| 2026-05-26 | 1.249063 |
| 2026-05-27 | 1.256337 |
| 2026-05-28 | 1.252454 |
| 2026-05-29 | 1.260197 |
| 2026-05-30 | 1.269265 |
| 2026-05-31 | 1.267651 |
| 2026-06-01 | 1.266269 |
| 2026-06-02 | 1.266376 |
| 2026-06-03 | 1.25619 |
| 2026-06-04 | 1.260921 |
| 2026-06-05 | 1.266027 |
| 2026-06-06 | 1.248036 |
| 2026-06-09 | 1.256396 |
| 2026-06-10 | 1.229497 |
| 2026-06-11 | 1.209069 |
| 2026-06-12 | 1.17542 |
| 2026-06-13 | 1.17616 |
| 2026-06-14 | 1.179084 |
| 2026-06-15 | 1.182185 |
| 2026-06-16 | 1.185414 |
| 2026-06-17 | 1.199705 |
| 2026-06-18 | 1.168327 |
| 2026-06-19 | 1.171349 |
| 2026-06-20 | 1.168821 |
| 2026-06-21 | 1.164673 |
| 2026-06-22 | 1.172787 |
| 2026-06-23 | 1.156435 |
| 2026-06-24 | 1.148179 |
| 2026-06-25 | 1.148856 |
| 2026-06-26 | 1.156818 |
| 2026-06-27 | 1.158376 |
| 2026-06-28 | 1.158157 |
| 2026-06-29 | 1.160778 |
| 2026-06-30 | 1.159606 |
| 2026-07-01 | 1.161519 |
| 2026-07-02 | 1.169484 |
| 2026-07-03 | 1.178692 |
| 2026-07-04 | 1.178266 |
| 2026-07-05 | 1.177637 |
| 2026-07-06 | 1.177354 |
| 2026-07-07 | 1.179624 |
| 2026-07-08 | 1.17673 |
| 2026-07-09 | 1.179956 |
| 2026-07-10 | 1.184906 |
| 2026-07-11 | 1.185436 |
| 2026-07-12 | 1.184698 |
| 2026-07-13 | 1.190786 |
| 2026-07-14 | 1.187546 |
| 2026-07-15 | 1.184536 |
| 2026-07-16 | 1.195988 |
| 2026-07-17 | 1.193825 |
| 2026-07-18 | 1.195412 |
| 2026-07-19 | 1.195853 |
| 2026-07-20 | 1.194384 |
| 2026-07-21 | 1.195484 |
| 2026-07-22 | 1.192896 |
| 2026-07-23 | 1.192137 |
| 2026-07-24 | 1.195676 |
| 2026-07-25 | 1.194722 |
| 2026-07-26 | 1.198399 |
| 2026-07-27 | 1.198993 |
| 2026-07-28 | 1.196535 |
| 2026-07-29 | 1.19804 |
| 2026-07-30 | 1.215392 |
| 2026-07-31 | 1.219245 |
| 2026-08-01 | 1.224298 |
| 2026-08-02 | 1.229118 |
| 2026-08-03 | 1.226498 |
| 2026-08-04 | 1.225346 |
| 2026-08-05 | 1.233651 |
| 2026-08-06 | 1.238533 |
| 2026-08-07 | 1.238572 |
| 2026-08-08 | 1.2404 |
| 2026-08-09 | 1.240901 |
| 2026-08-10 | 1.234472 |
| 2026-08-11 | 1.23809 |
| 2026-08-12 | 1.230918 |
| 2026-08-13 | 1.183004 |
| 2026-08-14 | 1.152792 |
| 2026-08-15 | 1.149791 |
| 2026-08-16 | 1.150206 |
| 2026-08-17 | 1.150732 |
| 2026-08-18 | 1.154782 |
| 2026-08-20 | 1.165761 |
| 2026-08-21 | 1.172931 |
| 2026-08-22 | 1.173155 |
| 2026-08-23 | 1.174453 |
| 2026-08-24 | 1.174056 |
| 2026-08-25 | 1.1743 |
| 2026-08-26 | 1.176738 |
| 2026-08-27 | 1.17636 |
| 2026-08-28 | 1.178175 |
| 2026-08-29 | 1.16806 |
| 2026-08-30 | 1.167454 |
| 2026-08-31 | 1.173191 |
| 2026-09-01 | 1.173787 |
| 2026-09-02 | 1.169696 |
| 2026-09-03 | 1.17909 |
| 2026-09-04 | 1.189409 |
| 2026-09-05 | 1.189718 |
| 2026-09-06 | 1.188378 |
| 2026-09-07 | 1.185024 |
| 2026-09-08 | 1.187235 |
| 2026-09-09 | 1.192389 |
| 2026-09-10 | 1.185669 |
| 2026-09-11 | 1.182085 |
| 2026-09-12 | 1.181372 |
| 2026-09-13 | 1.18084 |
| 2026-09-14 | 1.172587 |
| 2026-09-15 | 1.173205 |
| 2026-09-16 | 1.172477 |
| 2026-09-17 | 1.171118 |
| 2026-09-18 | 1.16805 |
| 2026-09-19 | 1.171491 |
| 2026-09-20 | 1.172174 |
| 2026-09-21 | 1.173445 |
| 2026-09-22 | 1.173702 |
| 2026-09-23 | 1.169352 |
| 2026-09-24 | 1.168989 |
| 2026-09-25 | 1.171138 |
| 2026-09-26 | 1.171235 |
| 2026-09-27 | 1.170846 |
| 2026-09-28 | 1.167213 |
| 2026-09-30 | 1.169988 |
| 2026-10-02 | 1.167993 |
| 2026-10-03 | 1.169105 |
| 2026-10-05 | 1.167371 |
| 2026-10-06 | 1.178436 |
| 2026-10-07 | 1.171782 |
| 2026-10-08 | 1.17926 |
| 2026-10-09 | 1.180315 |
| 2026-10-10 | 1.186776 |
| 2026-10-11 | 1.176332 |
| 2026-10-12 | 1.175364 |
| 2026-10-13 | 1.173415 |
| 2026-10-14 | 1.172981 |
| 2026-10-15 | 1.168896 |
| 2026-10-16 | 1.174924 |
| 2026-10-17 | 1.178674 |
| 2026-10-18 | 1.173474 |
| 2026-10-19 | 1.180752 |
| 2026-10-20 | 1.171377 |
| 2026-10-21 | 1.176173 |
| 2026-10-22 | 1.172363 |
| 2026-10-23 | 1.173688 |
High
1.6264
Low
1.0559
Average
1.2557
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SEK/GHS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=GHS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=GHS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=GHS").json()Replace YOUR_API_KEY with the key from your dashboard.
SEK/GHS API questions
How do I get the SEK/GHS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=GHS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SEK/GHS rate in rates.GHS.
How far back does SEK/GHS historical data go?
Daily SEK/GHS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SEK/GHS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.