SEK to GEL exchange rate API
Swedish Krona to Lari · quoted 2026-10-15
0.26017
▼ +1.03% over 2Y
1 SEK = 0.26017 GEL · 1 GEL = 3.8436 SEK · Get this rate via the API
1 SEK buys 0.26017 GEL as of 2026-10-15, so 1 GEL buys 3.8436 SEK. Over the last 2 years, SEK/GEL traded between 0.24639 and 0.30464, averaged 0.27807 and fell 1.03%. The API holds daily SEK/GEL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SEK/GEL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SEK/GEL over 2Y: show the values
| Date | GEL |
|---|---|
| 2024-10-15 | 0.262892 |
| 2024-10-16 | 0.262182 |
| 2024-10-17 | 0.258842 |
| 2024-10-18 | 0.258313 |
| 2024-10-19 | 0.258257 |
| 2024-10-20 | 0.258066 |
| 2024-10-21 | 0.258488 |
| 2024-10-22 | 0.258739 |
| 2024-10-23 | 0.258504 |
| 2024-10-24 | 0.258214 |
| 2024-10-25 | 0.258149 |
| 2024-10-26 | 0.255998 |
| 2024-10-27 | 0.256101 |
| 2024-10-28 | 0.259794 |
| 2024-10-29 | 0.255381 |
| 2024-10-30 | 0.256673 |
| 2024-10-31 | 0.256987 |
| 2024-11-01 | 0.256846 |
| 2024-11-02 | 0.255002 |
| 2024-11-03 | 0.254968 |
| 2024-11-04 | 0.255137 |
| 2024-11-05 | 0.255455 |
| 2024-11-06 | 0.24993 |
| 2024-11-07 | 0.253559 |
| 2024-11-08 | 0.253719 |
| 2024-11-09 | 0.252597 |
| 2024-11-10 | 0.251735 |
| 2024-11-11 | 0.250186 |
| 2024-11-12 | 0.25047 |
| 2024-11-13 | 0.251561 |
| 2024-11-14 | 0.247819 |
| 2024-11-15 | 0.249508 |
| 2024-11-16 | 0.248908 |
| 2024-11-17 | 0.248776 |
| 2024-11-18 | 0.247956 |
| 2024-11-19 | 0.249464 |
| 2024-11-20 | 0.250076 |
| 2024-11-21 | 0.248748 |
| 2024-11-22 | 0.246393 |
| 2024-11-23 | 0.248523 |
| 2024-11-24 | 0.248832 |
| 2024-11-25 | 0.249889 |
| 2024-11-26 | 0.250378 |
| 2024-11-27 | 0.250185 |
| 2024-11-28 | 0.250533 |
| 2024-11-29 | 0.251433 |
| 2024-11-30 | 0.25241 |
| 2024-12-01 | 0.254925 |
| 2024-12-02 | 0.256119 |
| 2024-12-03 | 0.25925 |
| 2024-12-04 | 0.257733 |
| 2024-12-05 | 0.258791 |
| 2024-12-06 | 0.256223 |
| 2024-12-07 | 0.258419 |
| 2024-12-08 | 0.253826 |
| 2024-12-09 | 0.255894 |
| 2024-12-10 | 0.25499 |
| 2024-12-11 | 0.256008 |
| 2024-12-12 | 0.256066 |
| 2024-12-13 | 0.259348 |
| 2024-12-14 | 0.259484 |
| 2024-12-15 | 0.259165 |
| 2024-12-16 | 0.257531 |
| 2024-12-17 | 0.257106 |
| 2024-12-18 | 0.255681 |
| 2024-12-19 | 0.253884 |
| 2024-12-20 | 0.254083 |
| 2024-12-21 | 0.254636 |
| 2024-12-22 | 0.254862 |
| 2024-12-23 | 0.253969 |
| 2024-12-24 | 0.252785 |
| 2024-12-25 | 0.253085 |
| 2024-12-26 | 0.25333 |
| 2024-12-27 | 0.25407 |
| 2024-12-28 | 0.254616 |
| 2024-12-29 | 0.253944 |
| 2024-12-30 | 0.254987 |
| 2024-12-31 | 0.254339 |
| 2025-01-01 | 0.254094 |
| 2025-01-02 | 0.254196 |
| 2025-01-03 | 0.253307 |
| 2025-01-04 | 0.252842 |
| 2025-01-05 | 0.253424 |
| 2025-01-06 | 0.255333 |
| 2025-01-07 | 0.254476 |
| 2025-01-08 | 0.251876 |
| 2025-01-09 | 0.254561 |
| 2025-01-10 | 0.253629 |
| 2025-01-11 | 0.252666 |
| 2025-01-12 | 0.252348 |
| 2025-01-13 | 0.250746 |
| 2025-01-14 | 0.252197 |
| 2025-01-15 | 0.255136 |
| 2025-01-16 | 0.253643 |
| 2025-01-17 | 0.254087 |
| 2025-01-18 | 0.253917 |
| 2025-01-19 | 0.254107 |
| 2025-01-20 | 0.255498 |
| 2025-01-21 | 0.257135 |
| 2025-01-22 | 0.259725 |
| 2025-01-23 | 0.259739 |
| 2025-01-24 | 0.261789 |
| 2025-01-25 | 0.262194 |
| 2025-01-26 | 0.263634 |
| 2025-01-27 | 0.263337 |
| 2025-01-28 | 0.261187 |
| 2025-01-29 | 0.26071 |
| 2025-01-30 | 0.261 |
| 2025-01-31 | 0.259501 |
| 2025-02-01 | 0.258915 |
| 2025-02-02 | 0.254944 |
| 2025-02-03 | 0.254852 |
| 2025-02-04 | 0.257103 |
| 2025-02-05 | 0.259664 |
| 2025-02-06 | 0.257456 |
| 2025-02-07 | 0.257459 |
| 2025-02-08 | 0.256351 |
| 2025-02-09 | 0.254442 |
| 2025-02-10 | 0.254503 |
| 2025-02-11 | 0.255708 |
| 2025-02-12 | 0.257168 |
| 2025-02-13 | 0.258482 |
| 2025-02-14 | 0.264009 |
| 2025-02-15 | 0.263639 |
| 2025-02-16 | 0.264864 |
| 2025-02-17 | 0.264051 |
| 2025-02-18 | 0.262653 |
| 2025-02-19 | 0.261899 |
| 2025-02-20 | 0.262935 |
| 2025-02-21 | 0.263788 |
| 2025-02-22 | 0.264023 |
| 2025-02-23 | 0.263789 |
| 2025-02-24 | 0.263124 |
| 2025-02-25 | 0.264736 |
| 2025-02-26 | 0.264419 |
| 2025-02-27 | 0.264259 |
| 2025-02-28 | 0.260528 |
| 2025-03-01 | 0.261645 |
| 2025-03-02 | 0.259546 |
| 2025-03-03 | 0.261892 |
| 2025-03-04 | 0.265476 |
| 2025-03-05 | 0.270828 |
| 2025-03-06 | 0.274053 |
| 2025-03-07 | 0.275239 |
| 2025-03-08 | 0.275764 |
| 2025-03-09 | 0.274985 |
| 2025-03-10 | 0.274383 |
| 2025-03-11 | 0.275709 |
| 2025-03-12 | 0.275552 |
| 2025-03-13 | 0.271378 |
| 2025-03-14 | 0.273234 |
| 2025-03-15 | 0.273957 |
| 2025-03-16 | 0.273477 |
| 2025-03-17 | 0.274319 |
| 2025-03-18 | 0.275829 |
| 2025-03-19 | 0.275596 |
| 2025-03-20 | 0.272548 |
| 2025-03-21 | 0.274546 |
| 2025-03-22 | 0.273635 |
| 2025-03-23 | 0.273761 |
| 2025-03-25 | 0.278523 |
| 2025-03-26 | 0.27628 |
| 2025-03-27 | 0.276309 |
| 2025-03-28 | 0.276247 |
| 2025-03-29 | 0.276893 |
| 2025-03-30 | 0.276322 |
| 2025-03-31 | 0.276627 |
| 2025-04-01 | 0.27518 |
| 2025-04-02 | 0.276952 |
| 2025-04-03 | 0.285537 |
| 2025-04-04 | 0.277609 |
| 2025-04-05 | 0.275196 |
| 2025-04-06 | 0.274645 |
| 2025-04-07 | 0.272515 |
| 2025-04-08 | 0.274528 |
| 2025-04-09 | 0.274786 |
| 2025-04-10 | 0.276999 |
| 2025-04-11 | 0.281035 |
| 2025-04-12 | 0.28217 |
| 2025-04-13 | 0.281757 |
| 2025-04-14 | 0.284336 |
| 2025-04-15 | 0.281664 |
| 2025-04-16 | 0.279877 |
| 2025-04-17 | 0.283131 |
| 2025-04-18 | 0.285311 |
| 2025-04-19 | 0.285534 |
| 2025-04-20 | 0.286286 |
| 2025-04-21 | 0.288082 |
| 2025-04-22 | 0.288768 |
| 2025-04-23 | 0.286467 |
| 2025-04-24 | 0.286356 |
| 2025-04-25 | 0.283343 |
| 2025-04-26 | 0.283872 |
| 2025-04-27 | 0.283602 |
| 2025-04-28 | 0.283708 |
| 2025-04-29 | 0.284949 |
| 2025-04-30 | 0.284741 |
| 2025-05-01 | 0.282657 |
| 2025-05-02 | 0.284779 |
| 2025-05-03 | 0.28478 |
| 2025-05-04 | 0.284628 |
| 2025-05-05 | 0.284735 |
| 2025-05-06 | 0.285525 |
| 2025-05-08 | 0.284185 |
| 2025-05-09 | 0.282509 |
| 2025-05-10 | 0.282545 |
| 2025-05-11 | 0.282496 |
| 2025-05-12 | 0.279754 |
| 2025-05-13 | 0.281452 |
| 2025-05-14 | 0.283117 |
| 2025-05-15 | 0.281539 |
| 2025-05-17 | 0.280377 |
| 2025-05-18 | 0.280809 |
| 2025-05-19 | 0.282987 |
| 2025-05-20 | 0.282881 |
| 2025-05-21 | 0.285899 |
| 2025-05-22 | 0.285205 |
| 2025-05-23 | 0.285351 |
| 2025-05-24 | 0.287135 |
| 2025-05-25 | 0.287549 |
| 2025-05-26 | 0.2873 |
| 2025-05-27 | 0.2855 |
| 2025-05-28 | 0.284518 |
| 2025-05-29 | 0.28354 |
| 2025-05-30 | 0.284925 |
| 2025-05-31 | 0.28492 |
| 2025-06-01 | 0.285092 |
| 2025-06-02 | 0.287449 |
| 2025-06-03 | 0.284632 |
| 2025-06-04 | 0.283983 |
| 2025-06-05 | 0.285071 |
| 2025-06-06 | 0.284123 |
| 2025-06-07 | 0.283243 |
| 2025-06-08 | 0.283705 |
| 2025-06-09 | 0.283915 |
| 2025-06-10 | 0.284889 |
| 2025-06-11 | 0.283922 |
| 2025-06-12 | 0.289217 |
| 2025-06-13 | 0.286434 |
| 2025-06-14 | 0.288044 |
| 2025-06-15 | 0.287738 |
| 2025-06-16 | 0.288031 |
| 2025-06-17 | 0.288142 |
| 2025-06-18 | 0.284437 |
| 2025-06-19 | 0.282574 |
| 2025-06-20 | 0.281986 |
| 2025-06-21 | 0.282106 |
| 2025-06-22 | 0.281451 |
| 2025-06-23 | 0.280005 |
| 2025-06-24 | 0.285739 |
| 2025-06-25 | 0.28544 |
| 2025-06-26 | 0.287102 |
| 2025-06-27 | 0.286602 |
| 2025-06-28 | 0.287159 |
| 2025-06-29 | 0.287422 |
| 2025-06-30 | 0.286292 |
| 2025-07-01 | 0.287958 |
| 2025-07-02 | 0.285382 |
| 2025-07-03 | 0.28472 |
| 2025-07-04 | 0.284306 |
| 2025-07-05 | 0.284439 |
| 2025-07-06 | 0.28439 |
| 2025-07-07 | 0.28547 |
| 2025-07-08 | 0.284978 |
| 2025-07-09 | 0.284752 |
| 2025-07-10 | 0.285219 |
| 2025-07-11 | 0.284688 |
| 2025-07-12 | 0.284228 |
| 2025-07-13 | 0.283913 |
| 2025-07-14 | 0.28323 |
| 2025-07-15 | 0.280835 |
| 2025-07-16 | 0.278009 |
| 2025-07-17 | 0.277719 |
| 2025-07-18 | 0.280683 |
| 2025-07-19 | 0.28047 |
| 2025-07-20 | 0.280456 |
| 2025-07-21 | 0.282046 |
| 2025-07-22 | 0.282725 |
| 2025-07-23 | 0.284548 |
| 2025-07-24 | 0.284656 |
| 2025-07-25 | 0.284269 |
| 2025-07-26 | 0.284358 |
| 2025-07-27 | 0.284644 |
| 2025-07-28 | 0.282575 |
| 2025-07-29 | 0.279616 |
| 2025-07-30 | 0.279776 |
| 2025-07-31 | 0.277462 |
| 2025-08-01 | 0.275394 |
| 2025-08-02 | 0.28025 |
| 2025-08-03 | 0.28031 |
| 2025-08-04 | 0.279515 |
| 2025-08-05 | 0.279366 |
| 2025-08-06 | 0.279769 |
| 2025-08-07 | 0.280638 |
| 2025-08-08 | 0.281178 |
| 2025-08-09 | 0.281672 |
| 2025-08-10 | 0.281269 |
| 2025-08-11 | 0.280133 |
| 2025-08-12 | 0.279267 |
| 2025-08-13 | 0.283003 |
| 2025-08-14 | 0.282303 |
| 2025-08-15 | 0.282264 |
| 2025-08-16 | 0.281975 |
| 2025-08-17 | 0.282463 |
| 2025-08-18 | 0.281618 |
| 2025-08-19 | 0.282179 |
| 2025-08-20 | 0.280811 |
| 2025-08-21 | 0.28142 |
| 2025-08-22 | 0.280608 |
| 2025-08-23 | 0.283274 |
| 2025-08-24 | 0.284361 |
| 2025-08-25 | 0.282276 |
| 2025-08-26 | 0.280992 |
| 2025-08-27 | 0.281277 |
| 2025-08-28 | 0.283984 |
| 2025-08-29 | 0.283896 |
| 2025-08-30 | 0.284055 |
| 2025-08-31 | 0.284801 |
| 2025-09-01 | 0.286542 |
| 2025-09-02 | 0.285309 |
| 2025-09-03 | 0.285029 |
| 2025-09-04 | 0.284775 |
| 2025-09-05 | 0.286457 |
| 2025-09-06 | 0.287008 |
| 2025-09-07 | 0.286912 |
| 2025-09-08 | 0.287152 |
| 2025-09-09 | 0.287288 |
| 2025-09-10 | 0.28777 |
| 2025-09-11 | 0.287219 |
| 2025-09-13 | 0.289072 |
| 2025-09-14 | 0.289391 |
| 2025-09-15 | 0.291182 |
| 2025-09-16 | 0.291997 |
| 2025-09-17 | 0.292302 |
| 2025-09-18 | 0.292094 |
| 2025-09-19 | 0.289919 |
| 2025-09-20 | 0.289297 |
| 2025-09-21 | 0.290142 |
| 2025-09-22 | 0.290865 |
| 2025-09-23 | 0.292027 |
| 2025-09-24 | 0.288678 |
| 2025-09-25 | 0.287755 |
| 2025-09-26 | 0.286084 |
| 2025-09-27 | 0.287264 |
| 2025-09-28 | 0.287546 |
| 2025-09-29 | 0.28762 |
| 2025-09-30 | 0.287766 |
| 2025-10-01 | 0.28892 |
| 2025-10-02 | 0.290989 |
| 2025-10-03 | 0.290121 |
| 2025-10-04 | 0.290695 |
| 2025-10-05 | 0.290015 |
| 2025-10-06 | 0.289483 |
| 2025-10-07 | 0.289218 |
| 2025-10-08 | 0.287632 |
| 2025-10-09 | 0.28638 |
| 2025-10-10 | 0.284577 |
| 2025-10-11 | 0.284676 |
| 2025-10-12 | 0.284902 |
| 2025-10-13 | 0.284611 |
| 2025-10-14 | 0.283485 |
| 2025-10-15 | 0.285525 |
| 2025-10-16 | 0.286394 |
| 2025-10-17 | 0.286482 |
| 2025-10-18 | 0.28638 |
| 2025-10-19 | 0.286751 |
| 2025-10-20 | 0.286685 |
| 2025-10-21 | 0.287812 |
| 2025-10-22 | 0.287412 |
| 2025-10-23 | 0.287888 |
| 2025-10-24 | 0.289894 |
| 2025-10-25 | 0.28863 |
| 2025-10-26 | 0.289042 |
| 2025-10-27 | 0.28893 |
| 2025-10-28 | 0.289412 |
| 2025-10-29 | 0.289647 |
| 2025-10-30 | 0.28636 |
| 2025-10-31 | 0.286767 |
| 2025-11-01 | 0.28536 |
| 2025-11-02 | 0.285438 |
| 2025-11-03 | 0.285375 |
| 2025-11-04 | 0.283355 |
| 2025-11-05 | 0.282193 |
| 2025-11-06 | 0.283915 |
| 2025-11-07 | 0.28298 |
| 2025-11-08 | 0.283845 |
| 2025-11-09 | 0.283744 |
| 2025-11-10 | 0.284834 |
| 2025-11-11 | 0.285312 |
| 2025-11-12 | 0.286179 |
| 2025-11-13 | 0.287217 |
| 2025-11-14 | 0.286966 |
| 2025-11-15 | 0.286115 |
| 2025-11-16 | 0.286344 |
| 2025-11-17 | 0.285742 |
| 2025-11-18 | 0.285119 |
| 2025-11-19 | 0.284594 |
| 2025-11-20 | 0.283042 |
| 2025-11-21 | 0.282512 |
| 2025-11-22 | 0.283264 |
| 2025-11-23 | 0.283208 |
| 2025-11-24 | 0.283351 |
| 2025-11-25 | 0.282627 |
| 2025-11-26 | 0.28322 |
| 2025-11-27 | 0.284333 |
| 2025-11-28 | 0.28482 |
| 2025-11-29 | 0.285682 |
| 2025-11-30 | 0.285877 |
| 2025-12-01 | 0.286603 |
| 2025-12-02 | 0.285281 |
| 2025-12-03 | 0.287286 |
| 2025-12-04 | 0.287074 |
| 2025-12-05 | 0.286773 |
| 2025-12-06 | 0.286878 |
| 2025-12-07 | 0.28693 |
| 2025-12-08 | 0.28695 |
| 2025-12-09 | 0.287585 |
| 2025-12-11 | 0.291268 |
| 2025-12-12 | 0.290492 |
| 2025-12-13 | 0.290511 |
| 2025-12-14 | 0.290534 |
| 2025-12-15 | 0.290045 |
| 2025-12-16 | 0.289746 |
| 2025-12-17 | 0.288595 |
| 2025-12-18 | 0.289388 |
| 2025-12-19 | 0.289245 |
| 2025-12-20 | 0.290542 |
| 2025-12-21 | 0.29078 |
| 2025-12-22 | 0.291573 |
| 2025-12-23 | 0.293616 |
| 2025-12-24 | 0.293932 |
| 2025-12-25 | 0.293636 |
| 2025-12-26 | 0.29383 |
| 2025-12-27 | 0.293718 |
| 2025-12-28 | 0.294129 |
| 2025-12-29 | 0.292995 |
| 2025-12-30 | 0.292582 |
| 2025-12-31 | 0.292191 |
| 2026-01-01 | 0.292196 |
| 2026-01-02 | 0.291892 |
| 2026-01-03 | 0.291906 |
| 2026-01-04 | 0.291823 |
| 2026-01-05 | 0.291423 |
| 2026-01-06 | 0.293031 |
| 2026-01-07 | 0.293227 |
| 2026-01-08 | 0.292175 |
| 2026-01-09 | 0.291836 |
| 2026-01-10 | 0.292649 |
| 2026-01-11 | 0.292539 |
| 2026-01-12 | 0.294447 |
| 2026-01-13 | 0.292718 |
| 2026-01-14 | 0.292735 |
| 2026-01-15 | 0.29269 |
| 2026-01-16 | 0.291897 |
| 2026-01-17 | 0.291924 |
| 2026-01-18 | 0.291396 |
| 2026-01-19 | 0.291612 |
| 2026-01-20 | 0.294661 |
| 2026-01-21 | 0.29628 |
| 2026-01-22 | 0.297336 |
| 2026-01-23 | 0.298892 |
| 2026-01-24 | 0.300509 |
| 2026-01-25 | 0.301104 |
| 2026-01-26 | 0.299839 |
| 2026-01-27 | 0.303195 |
| 2026-01-28 | 0.304072 |
| 2026-01-29 | 0.304643 |
| 2026-01-30 | 0.304587 |
| 2026-01-31 | 0.30169 |
| 2026-02-01 | 0.301692 |
| 2026-02-02 | 0.300531 |
| 2026-02-03 | 0.300934 |
| 2026-02-04 | 0.300504 |
| 2026-02-05 | 0.297948 |
| 2026-02-06 | 0.296939 |
| 2026-02-07 | 0.298173 |
| 2026-02-08 | 0.298012 |
| 2026-02-09 | 0.299834 |
| 2026-02-10 | 0.300847 |
| 2026-02-11 | 0.30267 |
| 2026-02-12 | 0.302269 |
| 2026-02-13 | 0.299464 |
| 2026-02-14 | 0.300136 |
| 2026-02-15 | 0.300403 |
| 2026-02-16 | 0.299148 |
| 2026-02-17 | 0.297485 |
| 2026-02-18 | 0.298713 |
| 2026-02-19 | 0.294229 |
| 2026-02-20 | 0.295062 |
| 2026-02-21 | 0.295246 |
| 2026-02-22 | 0.295404 |
| 2026-02-23 | 0.294641 |
| 2026-02-24 | 0.294643 |
| 2026-02-25 | 0.295039 |
| 2026-02-26 | 0.295768 |
| 2026-02-27 | 0.295832 |
| 2026-02-28 | 0.295378 |
| 2026-03-01 | 0.295186 |
| 2026-03-02 | 0.292019 |
| 2026-03-03 | 0.292663 |
| 2026-03-04 | 0.29507 |
| 2026-03-05 | 0.29608 |
| 2026-03-06 | 0.294359 |
| 2026-03-07 | 0.297028 |
| 2026-03-08 | 0.295518 |
| 2026-03-09 | 0.295008 |
| 2026-03-10 | 0.299928 |
| 2026-03-11 | 0.295966 |
| 2026-03-12 | 0.294068 |
| 2026-03-13 | 0.290449 |
| 2026-03-14 | 0.287758 |
| 2026-03-15 | 0.288176 |
| 2026-03-16 | 0.290916 |
| 2026-03-17 | 0.29277 |
| 2026-03-18 | 0.289496 |
| 2026-03-19 | 0.288742 |
| 2026-03-20 | 0.291583 |
| 2026-03-21 | 0.290363 |
| 2026-03-22 | 0.290859 |
| 2026-03-23 | 0.290565 |
| 2026-03-24 | 0.290519 |
| 2026-03-25 | 0.291438 |
| 2026-03-26 | 0.287236 |
| 2026-03-27 | 0.285603 |
| 2026-03-28 | 0.28293 |
| 2026-03-29 | 0.284845 |
| 2026-03-30 | 0.283244 |
| 2026-03-31 | 0.282624 |
| 2026-04-01 | 0.286295 |
| 2026-04-02 | 0.282706 |
| 2026-04-03 | 0.283351 |
| 2026-04-04 | 0.283828 |
| 2026-04-05 | 0.284068 |
| 2026-04-06 | 0.285044 |
| 2026-04-07 | 0.282679 |
| 2026-04-08 | 0.291776 |
| 2026-04-09 | 0.288461 |
| 2026-04-10 | 0.290688 |
| 2026-04-11 | 0.290164 |
| 2026-04-12 | 0.288828 |
| 2026-04-13 | 0.288574 |
| 2026-04-14 | 0.293759 |
| 2026-04-15 | 0.291516 |
| 2026-04-16 | 0.293357 |
| 2026-04-17 | 0.294301 |
| 2026-04-18 | 0.295039 |
| 2026-04-19 | 0.294525 |
| 2026-04-20 | 0.293397 |
| 2026-04-21 | 0.293912 |
| 2026-04-22 | 0.292877 |
| 2026-04-23 | 0.291822 |
| 2026-04-24 | 0.290633 |
| 2026-04-25 | 0.290703 |
| 2026-04-26 | 0.290256 |
| 2026-04-27 | 0.291842 |
| 2026-04-28 | 0.289076 |
| 2026-04-29 | 0.291019 |
| 2026-04-30 | 0.289942 |
| 2026-05-01 | 0.290904 |
| 2026-05-02 | 0.290916 |
| 2026-05-03 | 0.291093 |
| 2026-05-04 | 0.289357 |
| 2026-05-05 | 0.289456 |
| 2026-05-06 | 0.292061 |
| 2026-05-07 | 0.291395 |
| 2026-05-08 | 0.290691 |
| 2026-05-09 | 0.290269 |
| 2026-05-10 | 0.28992 |
| 2026-05-11 | 0.289353 |
| 2026-05-12 | 0.288499 |
| 2026-05-14 | 0.286844 |
| 2026-05-15 | 0.283781 |
| 2026-05-16 | 0.282723 |
| 2026-05-17 | 0.283608 |
| 2026-05-18 | 0.285238 |
| 2026-05-19 | 0.28456 |
| 2026-05-20 | 0.284736 |
| 2026-05-21 | 0.28497 |
| 2026-05-23 | 0.284275 |
| 2026-05-24 | 0.285679 |
| 2026-05-25 | 0.28768 |
| 2026-05-26 | 0.286481 |
| 2026-05-27 | 0.287516 |
| 2026-05-28 | 0.285982 |
| 2026-05-29 | 0.287783 |
| 2026-05-30 | 0.287533 |
| 2026-05-31 | 0.287741 |
| 2026-06-01 | 0.286963 |
| 2026-06-02 | 0.286044 |
| 2026-06-03 | 0.283654 |
| 2026-06-04 | 0.284472 |
| 2026-06-05 | 0.284938 |
| 2026-06-06 | 0.280708 |
| 2026-06-09 | 0.282216 |
| 2026-06-10 | 0.279274 |
| 2026-06-11 | 0.278367 |
| 2026-06-12 | 0.280784 |
| 2026-06-13 | 0.280887 |
| 2026-06-14 | 0.282004 |
| 2026-06-15 | 0.28262 |
| 2026-06-16 | 0.281992 |
| 2026-06-17 | 0.281887 |
| 2026-06-18 | 0.276192 |
| 2026-06-19 | 0.276934 |
| 2026-06-20 | 0.276217 |
| 2026-06-21 | 0.276212 |
| 2026-06-22 | 0.275894 |
| 2026-06-23 | 0.272596 |
| 2026-06-24 | 0.27032 |
| 2026-06-25 | 0.27093 |
| 2026-06-26 | 0.272108 |
| 2026-06-27 | 0.271121 |
| 2026-06-28 | 0.271097 |
| 2026-06-29 | 0.271441 |
| 2026-06-30 | 0.270902 |
| 2026-07-01 | 0.270496 |
| 2026-07-02 | 0.271691 |
| 2026-07-03 | 0.27351 |
| 2026-07-04 | 0.272558 |
| 2026-07-05 | 0.273136 |
| 2026-07-06 | 0.272192 |
| 2026-07-07 | 0.27257 |
| 2026-07-08 | 0.271384 |
| 2026-07-09 | 0.271915 |
| 2026-07-10 | 0.27286 |
| 2026-07-11 | 0.273091 |
| 2026-07-12 | 0.271833 |
| 2026-07-13 | 0.272296 |
| 2026-07-14 | 0.271557 |
| 2026-07-15 | 0.271298 |
| 2026-07-16 | 0.273054 |
| 2026-07-17 | 0.271915 |
| 2026-07-18 | 0.272026 |
| 2026-07-19 | 0.27214 |
| 2026-07-20 | 0.270743 |
| 2026-07-21 | 0.270934 |
| 2026-07-22 | 0.270073 |
| 2026-07-23 | 0.269104 |
| 2026-07-24 | 0.270503 |
| 2026-07-25 | 0.270487 |
| 2026-07-26 | 0.270134 |
| 2026-07-27 | 0.270244 |
| 2026-07-28 | 0.269288 |
| 2026-07-29 | 0.269732 |
| 2026-07-30 | 0.273076 |
| 2026-07-31 | 0.273889 |
| 2026-08-01 | 0.27472 |
| 2026-08-02 | 0.275838 |
| 2026-08-03 | 0.274697 |
| 2026-08-04 | 0.274186 |
| 2026-08-05 | 0.275562 |
| 2026-08-06 | 0.276197 |
| 2026-08-07 | 0.275227 |
| 2026-08-08 | 0.275151 |
| 2026-08-09 | 0.275872 |
| 2026-08-10 | 0.275186 |
| 2026-08-11 | 0.275208 |
| 2026-08-12 | 0.274416 |
| 2026-08-13 | 0.273174 |
| 2026-08-14 | 0.274588 |
| 2026-08-15 | 0.273608 |
| 2026-08-16 | 0.273946 |
| 2026-08-17 | 0.274673 |
| 2026-08-18 | 0.273672 |
| 2026-08-20 | 0.274487 |
| 2026-08-21 | 0.275014 |
| 2026-08-22 | 0.274932 |
| 2026-08-23 | 0.275707 |
| 2026-08-24 | 0.273414 |
| 2026-08-25 | 0.274352 |
| 2026-08-26 | 0.274963 |
| 2026-08-27 | 0.273567 |
| 2026-08-28 | 0.273505 |
| 2026-08-29 | 0.270898 |
| 2026-08-30 | 0.270806 |
| 2026-08-31 | 0.271497 |
| 2026-09-01 | 0.271817 |
| 2026-09-02 | 0.270804 |
| 2026-09-03 | 0.272107 |
| 2026-09-04 | 0.27334 |
| 2026-09-05 | 0.272389 |
| 2026-09-06 | 0.272199 |
| 2026-09-07 | 0.270781 |
| 2026-09-08 | 0.271059 |
| 2026-09-09 | 0.271883 |
| 2026-09-10 | 0.26988 |
| 2026-09-11 | 0.268322 |
| 2026-09-12 | 0.268215 |
| 2026-09-13 | 0.268785 |
| 2026-09-14 | 0.266026 |
| 2026-09-15 | 0.265973 |
| 2026-09-16 | 0.265609 |
| 2026-09-17 | 0.264777 |
| 2026-09-18 | 0.263138 |
| 2026-09-19 | 0.264503 |
| 2026-09-20 | 0.264631 |
| 2026-09-21 | 0.26483 |
| 2026-09-22 | 0.264967 |
| 2026-09-23 | 0.263506 |
| 2026-09-24 | 0.263307 |
| 2026-09-25 | 0.262688 |
| 2026-09-26 | 0.262592 |
| 2026-09-27 | 0.262123 |
| 2026-09-28 | 0.261148 |
| 2026-09-30 | 0.260362 |
| 2026-10-02 | 0.25841 |
| 2026-10-03 | 0.259164 |
| 2026-10-05 | 0.258421 |
| 2026-10-06 | 0.26016 |
| 2026-10-07 | 0.258229 |
| 2026-10-08 | 0.258977 |
| 2026-10-09 | 0.260504 |
| 2026-10-10 | 0.259769 |
| 2026-10-11 | 0.259928 |
| 2026-10-12 | 0.258884 |
| 2026-10-13 | 0.259622 |
| 2026-10-14 | 0.260758 |
| 2026-10-15 | 0.260172 |
High
0.30464
Low
0.24639
Average
0.27807
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SEK/GEL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=GEL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=GEL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=GEL").json()Replace YOUR_API_KEY with the key from your dashboard.
SEK/GEL API questions
How do I get the SEK/GEL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=GEL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SEK/GEL rate in rates.GEL.
How far back does SEK/GEL historical data go?
Daily SEK/GEL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SEK/GEL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.