SEK to GBP exchange rate API
Swedish Krona to Pound Sterling · quoted 2026-10-14
0.07546
▲ +2.58% over 2Y
1 SEK = 0.07546 GBP · 1 GBP = 13.2528 SEK · Get this rate via the API
1 SEK buys 0.07546 GBP as of 2026-10-14, so 1 GBP buys 13.2528 SEK. Over the last 2 years, SEK/GBP traded between 0.07132 and 0.08248, averaged 0.07753 and rose 2.58%. The API holds daily SEK/GBP rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SEK/GBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SEK/GBP over 2Y: show the values
| Date | GBP |
|---|---|
| 2024-10-14 | 0.073561 |
| 2024-10-15 | 0.073758 |
| 2024-10-16 | 0.073686 |
| 2024-10-17 | 0.07309 |
| 2024-10-18 | 0.07282 |
| 2024-10-19 | 0.072803 |
| 2024-10-20 | 0.072835 |
| 2024-10-21 | 0.072907 |
| 2024-10-22 | 0.073102 |
| 2024-10-23 | 0.07286 |
| 2024-10-24 | 0.072869 |
| 2024-10-25 | 0.072817 |
| 2024-10-26 | 0.072628 |
| 2024-10-27 | 0.072618 |
| 2024-10-28 | 0.072609 |
| 2024-10-29 | 0.072084 |
| 2024-10-30 | 0.072129 |
| 2024-10-31 | 0.072009 |
| 2024-11-01 | 0.07234 |
| 2024-11-02 | 0.071974 |
| 2024-11-03 | 0.072189 |
| 2024-11-04 | 0.072191 |
| 2024-11-05 | 0.071932 |
| 2024-11-06 | 0.071426 |
| 2024-11-07 | 0.071717 |
| 2024-11-08 | 0.071775 |
| 2024-11-09 | 0.071562 |
| 2024-11-10 | 0.071498 |
| 2024-11-11 | 0.071325 |
| 2024-11-12 | 0.071768 |
| 2024-11-13 | 0.071972 |
| 2024-11-14 | 0.071669 |
| 2024-11-15 | 0.072002 |
| 2024-11-16 | 0.072175 |
| 2024-11-17 | 0.072151 |
| 2024-11-18 | 0.072034 |
| 2024-11-19 | 0.072201 |
| 2024-11-20 | 0.071848 |
| 2024-11-21 | 0.071743 |
| 2024-11-22 | 0.07202 |
| 2024-11-23 | 0.07228 |
| 2024-11-24 | 0.072315 |
| 2024-11-25 | 0.072559 |
| 2024-11-26 | 0.072446 |
| 2024-11-27 | 0.072339 |
| 2024-11-28 | 0.072138 |
| 2024-11-29 | 0.072239 |
| 2024-11-30 | 0.072142 |
| 2024-12-01 | 0.07204 |
| 2024-12-02 | 0.071916 |
| 2024-12-03 | 0.071809 |
| 2024-12-04 | 0.071726 |
| 2024-12-05 | 0.07194 |
| 2024-12-06 | 0.071903 |
| 2024-12-07 | 0.071764 |
| 2024-12-08 | 0.071781 |
| 2024-12-09 | 0.071779 |
| 2024-12-10 | 0.071578 |
| 2024-12-11 | 0.071599 |
| 2024-12-12 | 0.071676 |
| 2024-12-13 | 0.072117 |
| 2024-12-14 | 0.072178 |
| 2024-12-15 | 0.0722 |
| 2024-12-16 | 0.072415 |
| 2024-12-17 | 0.072043 |
| 2024-12-18 | 0.071822 |
| 2024-12-19 | 0.071925 |
| 2024-12-20 | 0.072357 |
| 2024-12-21 | 0.072126 |
| 2024-12-22 | 0.072227 |
| 2024-12-23 | 0.07227 |
| 2024-12-24 | 0.071795 |
| 2024-12-25 | 0.071941 |
| 2024-12-26 | 0.07208 |
| 2024-12-27 | 0.072388 |
| 2024-12-28 | 0.072228 |
| 2024-12-29 | 0.072305 |
| 2024-12-30 | 0.072215 |
| 2024-12-31 | 0.07236 |
| 2025-01-01 | 0.072167 |
| 2025-01-02 | 0.072768 |
| 2025-01-03 | 0.072549 |
| 2025-01-04 | 0.072462 |
| 2025-01-05 | 0.072457 |
| 2025-01-06 | 0.072482 |
| 2025-01-07 | 0.072257 |
| 2025-01-08 | 0.072445 |
| 2025-01-09 | 0.072911 |
| 2025-01-10 | 0.072795 |
| 2025-01-11 | 0.072984 |
| 2025-01-12 | 0.07302 |
| 2025-01-13 | 0.073147 |
| 2025-01-14 | 0.073217 |
| 2025-01-15 | 0.073306 |
| 2025-01-16 | 0.073363 |
| 2025-01-17 | 0.073399 |
| 2025-01-18 | 0.073411 |
| 2025-01-19 | 0.073457 |
| 2025-01-20 | 0.073589 |
| 2025-01-21 | 0.073684 |
| 2025-01-22 | 0.073659 |
| 2025-01-23 | 0.073652 |
| 2025-01-24 | 0.073665 |
| 2025-01-25 | 0.073347 |
| 2025-01-26 | 0.073296 |
| 2025-01-27 | 0.073161 |
| 2025-01-28 | 0.073068 |
| 2025-01-29 | 0.073085 |
| 2025-01-30 | 0.072959 |
| 2025-01-31 | 0.072867 |
| 2025-02-01 | 0.072727 |
| 2025-02-02 | 0.072443 |
| 2025-02-03 | 0.072411 |
| 2025-02-04 | 0.072856 |
| 2025-02-05 | 0.073149 |
| 2025-02-06 | 0.073922 |
| 2025-02-07 | 0.073851 |
| 2025-02-08 | 0.07368 |
| 2025-02-09 | 0.073466 |
| 2025-02-10 | 0.073855 |
| 2025-02-11 | 0.074076 |
| 2025-02-12 | 0.073819 |
| 2025-02-13 | 0.073849 |
| 2025-02-14 | 0.074004 |
| 2025-02-15 | 0.074317 |
| 2025-02-16 | 0.074155 |
| 2025-02-17 | 0.07412 |
| 2025-02-18 | 0.074053 |
| 2025-02-19 | 0.07387 |
| 2025-02-20 | 0.074174 |
| 2025-02-21 | 0.074274 |
| 2025-02-22 | 0.074271 |
| 2025-02-23 | 0.074418 |
| 2025-02-24 | 0.074266 |
| 2025-02-25 | 0.074386 |
| 2025-02-26 | 0.074367 |
| 2025-02-27 | 0.074086 |
| 2025-02-28 | 0.073836 |
| 2025-03-01 | 0.073878 |
| 2025-03-02 | 0.073919 |
| 2025-03-03 | 0.074017 |
| 2025-03-04 | 0.074587 |
| 2025-03-05 | 0.075822 |
| 2025-03-06 | 0.076436 |
| 2025-03-07 | 0.076642 |
| 2025-03-08 | 0.076771 |
| 2025-03-09 | 0.07671 |
| 2025-03-10 | 0.076438 |
| 2025-03-11 | 0.076832 |
| 2025-03-12 | 0.076598 |
| 2025-03-13 | 0.07568 |
| 2025-03-14 | 0.076157 |
| 2025-03-15 | 0.07623 |
| 2025-03-16 | 0.076294 |
| 2025-03-17 | 0.076231 |
| 2025-03-18 | 0.076541 |
| 2025-03-19 | 0.076417 |
| 2025-03-20 | 0.075878 |
| 2025-03-21 | 0.076616 |
| 2025-03-22 | 0.076363 |
| 2025-03-23 | 0.07642 |
| 2025-03-24 | 0.076355 |
| 2025-03-25 | 0.077392 |
| 2025-03-26 | 0.077146 |
| 2025-03-27 | 0.076978 |
| 2025-03-28 | 0.07704 |
| 2025-03-29 | 0.077225 |
| 2025-03-30 | 0.077187 |
| 2025-03-31 | 0.076998 |
| 2025-04-01 | 0.077352 |
| 2025-04-02 | 0.077531 |
| 2025-04-03 | 0.078506 |
| 2025-04-04 | 0.077442 |
| 2025-04-05 | 0.077355 |
| 2025-04-06 | 0.077331 |
| 2025-04-07 | 0.077259 |
| 2025-04-08 | 0.078017 |
| 2025-04-09 | 0.078069 |
| 2025-04-10 | 0.077824 |
| 2025-04-11 | 0.077949 |
| 2025-04-12 | 0.078222 |
| 2025-04-13 | 0.078174 |
| 2025-04-14 | 0.078483 |
| 2025-04-15 | 0.077361 |
| 2025-04-16 | 0.076752 |
| 2025-04-17 | 0.077869 |
| 2025-04-18 | 0.078219 |
| 2025-04-19 | 0.078097 |
| 2025-04-20 | 0.078342 |
| 2025-04-21 | 0.078389 |
| 2025-04-22 | 0.078658 |
| 2025-04-23 | 0.078424 |
| 2025-04-24 | 0.078361 |
| 2025-04-25 | 0.077543 |
| 2025-04-26 | 0.077577 |
| 2025-04-27 | 0.077514 |
| 2025-04-28 | 0.077421 |
| 2025-04-29 | 0.077522 |
| 2025-04-30 | 0.077637 |
| 2025-05-01 | 0.077374 |
| 2025-05-02 | 0.078015 |
| 2025-05-03 | 0.078098 |
| 2025-05-04 | 0.078025 |
| 2025-05-05 | 0.077865 |
| 2025-05-06 | 0.07784 |
| 2025-05-07 | 0.078061 |
| 2025-05-08 | 0.07774 |
| 2025-05-09 | 0.077628 |
| 2025-05-10 | 0.077384 |
| 2025-05-11 | 0.077394 |
| 2025-05-12 | 0.07744 |
| 2025-05-13 | 0.077649 |
| 2025-05-14 | 0.077528 |
| 2025-05-15 | 0.077373 |
| 2025-05-16 | 0.07708 |
| 2025-05-17 | 0.077005 |
| 2025-05-18 | 0.077088 |
| 2025-05-19 | 0.077227 |
| 2025-05-20 | 0.077346 |
| 2025-05-21 | 0.077882 |
| 2025-05-22 | 0.077678 |
| 2025-05-23 | 0.077361 |
| 2025-05-24 | 0.077478 |
| 2025-05-25 | 0.077667 |
| 2025-05-26 | 0.077463 |
| 2025-05-27 | 0.077041 |
| 2025-05-28 | 0.077233 |
| 2025-05-29 | 0.077068 |
| 2025-05-30 | 0.077362 |
| 2025-05-31 | 0.077459 |
| 2025-06-01 | 0.07748 |
| 2025-06-02 | 0.077707 |
| 2025-06-03 | 0.07722 |
| 2025-06-04 | 0.076921 |
| 2025-06-05 | 0.076934 |
| 2025-06-06 | 0.076886 |
| 2025-06-07 | 0.07666 |
| 2025-06-08 | 0.076737 |
| 2025-06-09 | 0.076791 |
| 2025-06-10 | 0.077325 |
| 2025-06-11 | 0.077163 |
| 2025-06-12 | 0.078075 |
| 2025-06-13 | 0.077575 |
| 2025-06-14 | 0.07776 |
| 2025-06-15 | 0.077708 |
| 2025-06-16 | 0.077753 |
| 2025-06-17 | 0.077868 |
| 2025-06-18 | 0.077555 |
| 2025-06-19 | 0.077175 |
| 2025-06-20 | 0.076736 |
| 2025-06-21 | 0.07689 |
| 2025-06-22 | 0.076862 |
| 2025-06-23 | 0.076741 |
| 2025-06-24 | 0.077076 |
| 2025-06-25 | 0.077088 |
| 2025-06-26 | 0.076954 |
| 2025-06-27 | 0.076711 |
| 2025-06-28 | 0.07692 |
| 2025-06-29 | 0.07691 |
| 2025-06-30 | 0.07675 |
| 2025-07-01 | 0.07696 |
| 2025-07-02 | 0.076826 |
| 2025-07-03 | 0.076691 |
| 2025-07-04 | 0.076663 |
| 2025-07-05 | 0.076637 |
| 2025-07-06 | 0.07662 |
| 2025-07-07 | 0.077128 |
| 2025-07-08 | 0.077281 |
| 2025-07-09 | 0.077146 |
| 2025-07-10 | 0.077358 |
| 2025-07-11 | 0.077655 |
| 2025-07-12 | 0.077471 |
| 2025-07-13 | 0.077412 |
| 2025-07-14 | 0.077349 |
| 2025-07-15 | 0.077009 |
| 2025-07-16 | 0.076496 |
| 2025-07-17 | 0.076421 |
| 2025-07-18 | 0.076938 |
| 2025-07-19 | 0.07713 |
| 2025-07-20 | 0.077072 |
| 2025-07-21 | 0.077202 |
| 2025-07-22 | 0.077379 |
| 2025-07-23 | 0.077615 |
| 2025-07-24 | 0.077559 |
| 2025-07-25 | 0.078045 |
| 2025-07-26 | 0.078089 |
| 2025-07-27 | 0.07813 |
| 2025-07-28 | 0.077807 |
| 2025-07-29 | 0.077536 |
| 2025-07-30 | 0.077372 |
| 2025-07-31 | 0.077517 |
| 2025-08-01 | 0.07739 |
| 2025-08-02 | 0.077993 |
| 2025-08-03 | 0.078055 |
| 2025-08-04 | 0.077835 |
| 2025-08-05 | 0.077803 |
| 2025-08-06 | 0.077861 |
| 2025-08-07 | 0.077475 |
| 2025-08-08 | 0.077571 |
| 2025-08-09 | 0.077685 |
| 2025-08-10 | 0.077602 |
| 2025-08-11 | 0.07741 |
| 2025-08-12 | 0.077028 |
| 2025-08-13 | 0.077355 |
| 2025-08-14 | 0.076998 |
| 2025-08-15 | 0.077137 |
| 2025-08-16 | 0.077295 |
| 2025-08-17 | 0.077208 |
| 2025-08-18 | 0.077269 |
| 2025-08-19 | 0.077433 |
| 2025-08-20 | 0.077346 |
| 2025-08-21 | 0.077516 |
| 2025-08-22 | 0.077414 |
| 2025-08-23 | 0.077817 |
| 2025-08-24 | 0.077996 |
| 2025-08-25 | 0.077767 |
| 2025-08-26 | 0.077461 |
| 2025-08-27 | 0.077599 |
| 2025-08-28 | 0.077996 |
| 2025-08-29 | 0.078407 |
| 2025-08-30 | 0.078205 |
| 2025-08-31 | 0.078264 |
| 2025-09-01 | 0.078659 |
| 2025-09-02 | 0.078851 |
| 2025-09-03 | 0.078961 |
| 2025-09-04 | 0.078622 |
| 2025-09-05 | 0.078883 |
| 2025-09-06 | 0.07881 |
| 2025-09-07 | 0.078912 |
| 2025-09-08 | 0.078805 |
| 2025-09-09 | 0.078741 |
| 2025-09-10 | 0.078988 |
| 2025-09-11 | 0.078957 |
| 2025-09-12 | 0.079033 |
| 2025-09-13 | 0.079102 |
| 2025-09-14 | 0.079104 |
| 2025-09-15 | 0.079191 |
| 2025-09-16 | 0.079191 |
| 2025-09-17 | 0.079126 |
| 2025-09-18 | 0.078923 |
| 2025-09-19 | 0.078659 |
| 2025-09-20 | 0.078946 |
| 2025-09-21 | 0.078855 |
| 2025-09-22 | 0.078998 |
| 2025-09-23 | 0.079436 |
| 2025-09-24 | 0.07912 |
| 2025-09-25 | 0.079178 |
| 2025-09-26 | 0.079188 |
| 2025-09-27 | 0.079355 |
| 2025-09-28 | 0.079301 |
| 2025-09-29 | 0.079084 |
| 2025-09-30 | 0.078994 |
| 2025-10-01 | 0.078872 |
| 2025-10-02 | 0.079263 |
| 2025-10-03 | 0.079305 |
| 2025-10-04 | 0.07913 |
| 2025-10-05 | 0.079265 |
| 2025-10-06 | 0.079131 |
| 2025-10-07 | 0.079483 |
| 2025-10-08 | 0.079089 |
| 2025-10-09 | 0.079029 |
| 2025-10-10 | 0.079115 |
| 2025-10-11 | 0.078785 |
| 2025-10-12 | 0.078784 |
| 2025-10-13 | 0.078788 |
| 2025-10-14 | 0.078927 |
| 2025-10-15 | 0.078996 |
| 2025-10-16 | 0.078779 |
| 2025-10-17 | 0.07883 |
| 2025-10-18 | 0.078919 |
| 2025-10-19 | 0.078951 |
| 2025-10-20 | 0.07908 |
| 2025-10-21 | 0.079363 |
| 2025-10-22 | 0.079598 |
| 2025-10-23 | 0.079592 |
| 2025-10-24 | 0.080025 |
| 2025-10-25 | 0.079899 |
| 2025-10-26 | 0.079959 |
| 2025-10-27 | 0.079921 |
| 2025-10-28 | 0.080212 |
| 2025-10-29 | 0.080827 |
| 2025-10-30 | 0.080447 |
| 2025-10-31 | 0.080695 |
| 2025-11-01 | 0.080078 |
| 2025-11-02 | 0.080162 |
| 2025-11-03 | 0.080155 |
| 2025-11-04 | 0.080052 |
| 2025-11-05 | 0.079963 |
| 2025-11-06 | 0.080136 |
| 2025-11-07 | 0.079766 |
| 2025-11-08 | 0.079713 |
| 2025-11-09 | 0.079743 |
| 2025-11-10 | 0.079894 |
| 2025-11-11 | 0.080233 |
| 2025-11-12 | 0.080652 |
| 2025-11-13 | 0.080608 |
| 2025-11-14 | 0.080538 |
| 2025-11-15 | 0.080313 |
| 2025-11-16 | 0.080353 |
| 2025-11-17 | 0.08022 |
| 2025-11-18 | 0.080212 |
| 2025-11-19 | 0.080303 |
| 2025-11-20 | 0.080139 |
| 2025-11-21 | 0.079838 |
| 2025-11-22 | 0.080058 |
| 2025-11-23 | 0.079938 |
| 2025-11-24 | 0.079992 |
| 2025-11-25 | 0.079543 |
| 2025-11-26 | 0.079532 |
| 2025-11-27 | 0.079621 |
| 2025-11-28 | 0.079784 |
| 2025-11-29 | 0.079921 |
| 2025-11-30 | 0.079959 |
| 2025-12-01 | 0.080069 |
| 2025-12-02 | 0.080061 |
| 2025-12-03 | 0.080018 |
| 2025-12-04 | 0.079739 |
| 2025-12-05 | 0.079633 |
| 2025-12-06 | 0.079811 |
| 2025-12-07 | 0.079769 |
| 2025-12-08 | 0.079875 |
| 2025-12-09 | 0.080126 |
| 2025-12-10 | 0.080502 |
| 2025-12-11 | 0.080691 |
| 2025-12-12 | 0.08053 |
| 2025-12-13 | 0.080674 |
| 2025-12-14 | 0.080573 |
| 2025-12-15 | 0.080426 |
| 2025-12-16 | 0.080094 |
| 2025-12-17 | 0.08033 |
| 2025-12-18 | 0.080227 |
| 2025-12-19 | 0.080337 |
| 2025-12-20 | 0.080662 |
| 2025-12-21 | 0.080619 |
| 2025-12-22 | 0.080526 |
| 2025-12-23 | 0.080674 |
| 2025-12-24 | 0.080782 |
| 2025-12-25 | 0.08065 |
| 2025-12-26 | 0.080787 |
| 2025-12-27 | 0.080913 |
| 2025-12-28 | 0.080922 |
| 2025-12-29 | 0.080676 |
| 2025-12-30 | 0.080532 |
| 2025-12-31 | 0.080635 |
| 2026-01-01 | 0.080614 |
| 2026-01-02 | 0.080667 |
| 2026-01-03 | 0.080635 |
| 2026-01-04 | 0.08058 |
| 2026-01-05 | 0.08043 |
| 2026-01-06 | 0.080473 |
| 2026-01-07 | 0.080696 |
| 2026-01-08 | 0.080689 |
| 2026-01-09 | 0.080731 |
| 2026-01-10 | 0.081029 |
| 2026-01-11 | 0.081043 |
| 2026-01-12 | 0.081059 |
| 2026-01-13 | 0.080832 |
| 2026-01-14 | 0.080835 |
| 2026-01-15 | 0.081076 |
| 2026-01-16 | 0.080884 |
| 2026-01-17 | 0.081265 |
| 2026-01-18 | 0.081029 |
| 2026-01-19 | 0.08081 |
| 2026-01-20 | 0.081453 |
| 2026-01-21 | 0.082018 |
| 2026-01-22 | 0.082329 |
| 2026-01-23 | 0.082124 |
| 2026-01-24 | 0.081853 |
| 2026-01-25 | 0.081871 |
| 2026-01-26 | 0.081635 |
| 2026-01-27 | 0.082054 |
| 2026-01-28 | 0.082022 |
| 2026-01-29 | 0.081991 |
| 2026-01-30 | 0.082334 |
| 2026-01-31 | 0.081884 |
| 2026-02-01 | 0.081878 |
| 2026-02-02 | 0.081729 |
| 2026-02-03 | 0.081746 |
| 2026-02-04 | 0.081459 |
| 2026-02-05 | 0.081674 |
| 2026-02-06 | 0.081313 |
| 2026-02-07 | 0.08141 |
| 2026-02-08 | 0.081501 |
| 2026-02-09 | 0.081695 |
| 2026-02-10 | 0.081923 |
| 2026-02-11 | 0.082484 |
| 2026-02-12 | 0.082435 |
| 2026-02-13 | 0.082029 |
| 2026-02-14 | 0.082105 |
| 2026-02-15 | 0.082122 |
| 2026-02-16 | 0.081822 |
| 2026-02-17 | 0.082015 |
| 2026-02-18 | 0.082177 |
| 2026-02-19 | 0.081728 |
| 2026-02-20 | 0.081764 |
| 2026-02-21 | 0.081879 |
| 2026-02-22 | 0.081878 |
| 2026-02-23 | 0.08166 |
| 2026-02-24 | 0.081689 |
| 2026-02-25 | 0.081618 |
| 2026-02-26 | 0.081692 |
| 2026-02-27 | 0.082171 |
| 2026-02-28 | 0.082056 |
| 2026-03-01 | 0.082231 |
| 2026-03-02 | 0.081611 |
| 2026-03-03 | 0.081266 |
| 2026-03-04 | 0.081518 |
| 2026-03-05 | 0.081349 |
| 2026-03-06 | 0.081074 |
| 2026-03-07 | 0.081166 |
| 2026-03-08 | 0.081153 |
| 2026-03-09 | 0.08091 |
| 2026-03-10 | 0.081599 |
| 2026-03-11 | 0.081059 |
| 2026-03-12 | 0.080519 |
| 2026-03-13 | 0.080434 |
| 2026-03-14 | 0.07971 |
| 2026-03-15 | 0.079799 |
| 2026-03-16 | 0.080237 |
| 2026-03-17 | 0.080734 |
| 2026-03-18 | 0.080158 |
| 2026-03-19 | 0.07994 |
| 2026-03-20 | 0.080165 |
| 2026-03-21 | 0.080206 |
| 2026-03-22 | 0.080298 |
| 2026-03-23 | 0.079776 |
| 2026-03-24 | 0.079828 |
| 2026-03-25 | 0.080358 |
| 2026-03-26 | 0.079807 |
| 2026-03-27 | 0.07972 |
| 2026-03-28 | 0.079562 |
| 2026-03-29 | 0.07963 |
| 2026-03-30 | 0.079591 |
| 2026-03-31 | 0.07935 |
| 2026-04-01 | 0.080008 |
| 2026-04-02 | 0.079697 |
| 2026-04-03 | 0.079961 |
| 2026-04-04 | 0.079925 |
| 2026-04-05 | 0.079963 |
| 2026-04-06 | 0.080084 |
| 2026-04-07 | 0.079397 |
| 2026-04-08 | 0.080575 |
| 2026-04-09 | 0.080037 |
| 2026-04-10 | 0.080384 |
| 2026-04-11 | 0.080157 |
| 2026-04-12 | 0.079927 |
| 2026-04-13 | 0.079928 |
| 2026-04-14 | 0.080489 |
| 2026-04-15 | 0.080124 |
| 2026-04-16 | 0.080519 |
| 2026-04-17 | 0.080688 |
| 2026-04-18 | 0.080684 |
| 2026-04-19 | 0.080639 |
| 2026-04-20 | 0.080832 |
| 2026-04-21 | 0.080966 |
| 2026-04-22 | 0.080644 |
| 2026-04-23 | 0.080314 |
| 2026-04-24 | 0.080224 |
| 2026-04-25 | 0.080364 |
| 2026-04-26 | 0.080184 |
| 2026-04-27 | 0.080252 |
| 2026-04-28 | 0.079932 |
| 2026-04-29 | 0.079925 |
| 2026-04-30 | 0.079798 |
| 2026-05-01 | 0.079644 |
| 2026-05-02 | 0.079934 |
| 2026-05-03 | 0.07983 |
| 2026-05-04 | 0.079702 |
| 2026-05-05 | 0.079652 |
| 2026-05-06 | 0.079724 |
| 2026-05-07 | 0.079824 |
| 2026-05-08 | 0.079699 |
| 2026-05-09 | 0.079588 |
| 2026-05-10 | 0.079688 |
| 2026-05-11 | 0.079518 |
| 2026-05-12 | 0.079683 |
| 2026-05-13 | 0.079443 |
| 2026-05-14 | 0.07936 |
| 2026-05-15 | 0.079266 |
| 2026-05-16 | 0.079422 |
| 2026-05-17 | 0.079645 |
| 2026-05-18 | 0.079495 |
| 2026-05-19 | 0.079449 |
| 2026-05-20 | 0.079572 |
| 2026-05-21 | 0.079577 |
| 2026-05-22 | 0.079505 |
| 2026-05-23 | 0.079479 |
| 2026-05-24 | 0.079664 |
| 2026-05-25 | 0.079891 |
| 2026-05-26 | 0.079795 |
| 2026-05-27 | 0.080279 |
| 2026-05-28 | 0.080085 |
| 2026-05-29 | 0.080507 |
| 2026-05-30 | 0.080394 |
| 2026-05-31 | 0.080321 |
| 2026-06-01 | 0.080167 |
| 2026-06-02 | 0.079875 |
| 2026-06-03 | 0.079354 |
| 2026-06-04 | 0.079492 |
| 2026-06-05 | 0.079533 |
| 2026-06-06 | 0.079177 |
| 2026-06-07 | 0.079204 |
| 2026-06-08 | 0.079404 |
| 2026-06-09 | 0.07932 |
| 2026-06-10 | 0.078635 |
| 2026-06-11 | 0.078528 |
| 2026-06-12 | 0.078976 |
| 2026-06-13 | 0.079013 |
| 2026-06-14 | 0.079122 |
| 2026-06-15 | 0.07936 |
| 2026-06-16 | 0.079352 |
| 2026-06-17 | 0.079389 |
| 2026-06-18 | 0.078872 |
| 2026-06-19 | 0.078962 |
| 2026-06-20 | 0.078816 |
| 2026-06-21 | 0.078948 |
| 2026-06-22 | 0.078621 |
| 2026-06-23 | 0.077949 |
| 2026-06-24 | 0.077731 |
| 2026-06-25 | 0.077859 |
| 2026-06-26 | 0.077863 |
| 2026-06-27 | 0.077843 |
| 2026-06-28 | 0.077835 |
| 2026-06-29 | 0.077765 |
| 2026-06-30 | 0.077683 |
| 2026-07-01 | 0.077484 |
| 2026-07-02 | 0.077332 |
| 2026-07-03 | 0.077704 |
| 2026-07-04 | 0.07759 |
| 2026-07-05 | 0.077641 |
| 2026-07-06 | 0.077655 |
| 2026-07-07 | 0.077334 |
| 2026-07-08 | 0.077271 |
| 2026-07-09 | 0.077167 |
| 2026-07-10 | 0.077311 |
| 2026-07-11 | 0.077242 |
| 2026-07-12 | 0.07717 |
| 2026-07-13 | 0.077382 |
| 2026-07-14 | 0.077215 |
| 2026-07-15 | 0.077026 |
| 2026-07-16 | 0.076957 |
| 2026-07-17 | 0.077077 |
| 2026-07-18 | 0.077071 |
| 2026-07-19 | 0.07701 |
| 2026-07-20 | 0.076856 |
| 2026-07-21 | 0.077119 |
| 2026-07-22 | 0.077038 |
| 2026-07-23 | 0.076894 |
| 2026-07-24 | 0.077239 |
| 2026-07-25 | 0.077245 |
| 2026-07-26 | 0.077271 |
| 2026-07-27 | 0.077435 |
| 2026-07-28 | 0.077333 |
| 2026-07-29 | 0.077476 |
| 2026-07-30 | 0.077853 |
| 2026-07-31 | 0.077896 |
| 2026-08-01 | 0.077911 |
| 2026-08-02 | 0.077983 |
| 2026-08-03 | 0.077957 |
| 2026-08-04 | 0.077906 |
| 2026-08-05 | 0.078186 |
| 2026-08-06 | 0.078455 |
| 2026-08-07 | 0.078356 |
| 2026-08-08 | 0.078227 |
| 2026-08-09 | 0.078231 |
| 2026-08-10 | 0.07803 |
| 2026-08-11 | 0.07797 |
| 2026-08-12 | 0.077622 |
| 2026-08-13 | 0.077517 |
| 2026-08-14 | 0.077688 |
| 2026-08-15 | 0.077568 |
| 2026-08-16 | 0.077557 |
| 2026-08-17 | 0.07772 |
| 2026-08-18 | 0.077621 |
| 2026-08-19 | 0.077554 |
| 2026-08-20 | 0.077316 |
| 2026-08-21 | 0.077441 |
| 2026-08-22 | 0.077346 |
| 2026-08-23 | 0.077407 |
| 2026-08-24 | 0.077207 |
| 2026-08-25 | 0.077303 |
| 2026-08-26 | 0.077278 |
| 2026-08-27 | 0.077358 |
| 2026-08-28 | 0.077305 |
| 2026-08-29 | 0.076918 |
| 2026-08-30 | 0.076869 |
| 2026-08-31 | 0.07709 |
| 2026-09-01 | 0.077065 |
| 2026-09-02 | 0.076961 |
| 2026-09-03 | 0.077356 |
| 2026-09-04 | 0.077382 |
| 2026-09-05 | 0.07731 |
| 2026-09-06 | 0.077286 |
| 2026-09-07 | 0.076952 |
| 2026-09-08 | 0.076882 |
| 2026-09-09 | 0.077041 |
| 2026-09-10 | 0.076713 |
| 2026-09-11 | 0.076366 |
| 2026-09-12 | 0.076209 |
| 2026-09-13 | 0.076309 |
| 2026-09-14 | 0.075878 |
| 2026-09-15 | 0.075909 |
| 2026-09-16 | 0.07596 |
| 2026-09-17 | 0.076147 |
| 2026-09-18 | 0.076057 |
| 2026-09-19 | 0.075947 |
| 2026-09-20 | 0.076017 |
| 2026-09-21 | 0.076079 |
| 2026-09-22 | 0.076273 |
| 2026-09-23 | 0.07625 |
| 2026-09-24 | 0.076333 |
| 2026-09-25 | 0.076213 |
| 2026-09-26 | 0.076113 |
| 2026-09-27 | 0.076133 |
| 2026-09-28 | 0.075778 |
| 2026-09-29 | 0.075715 |
| 2026-09-30 | 0.075424 |
| 2026-10-01 | 0.075344 |
| 2026-10-02 | 0.075317 |
| 2026-10-03 | 0.07525 |
| 2026-10-04 | 0.075264 |
| 2026-10-05 | 0.075289 |
| 2026-10-06 | 0.075499 |
| 2026-10-07 | 0.075414 |
| 2026-10-08 | 0.075663 |
| 2026-10-09 | 0.075901 |
| 2026-10-10 | 0.075598 |
| 2026-10-11 | 0.075568 |
| 2026-10-12 | 0.07545 |
| 2026-10-13 | 0.075614 |
| 2026-10-14 | 0.075456 |
High
0.08248
Low
0.07132
Average
0.07753
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SEK/GBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=GBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=GBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=GBP").json()Replace YOUR_API_KEY with the key from your dashboard.
SEK/GBP API questions
How do I get the SEK/GBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=GBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SEK/GBP rate in rates.GBP.
How far back does SEK/GBP historical data go?
Daily SEK/GBP rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SEK/GBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.