SEK to FJD exchange rate API
Swedish Krona to Fiji Dollar · quoted 2026-10-15
0.22591
▲ +4.18% over 2Y
1 SEK = 0.22591 FJD · 1 FJD = 4.4265 SEK · Get this rate via the API
1 SEK buys 0.22591 FJD as of 2026-10-15, so 1 FJD buys 4.4265 SEK. Over the last 2 years, SEK/FJD traded between 0.20556 and 560.8703, averaged 1.0020 and rose 4.18%. The API holds daily SEK/FJD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SEK/FJD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SEK/FJD over 2Y: show the values
| Date | FJD |
|---|---|
| 2024-10-15 | 0.216845 |
| 2024-10-16 | 0.213593 |
| 2024-10-17 | 0.212816 |
| 2024-10-18 | 0.212239 |
| 2024-10-19 | 0.212152 |
| 2024-10-20 | 0.214026 |
| 2024-10-21 | 0.21071 |
| 2024-10-22 | 0.212351 |
| 2024-10-23 | 0.211733 |
| 2024-10-24 | 0.211495 |
| 2024-10-25 | 0.212243 |
| 2024-10-26 | 0.211447 |
| 2024-10-27 | 0.211501 |
| 2024-10-28 | 0.211933 |
| 2024-10-29 | 0.212191 |
| 2024-10-30 | 0.213088 |
| 2024-10-31 | 0.213129 |
| 2024-11-01 | 0.212801 |
| 2024-11-02 | 0.211477 |
| 2024-11-03 | 0.212449 |
| 2024-11-04 | 0.211379 |
| 2024-11-05 | 0.210859 |
| 2024-11-06 | 0.208061 |
| 2024-11-07 | 0.210162 |
| 2024-11-08 | 0.20985 |
| 2024-11-09 | 0.209476 |
| 2024-11-10 | 0.20883 |
| 2024-11-11 | 0.20845 |
| 2024-11-12 | 0.208212 |
| 2024-11-13 | 0.208606 |
| 2024-11-14 | 0.206508 |
| 2024-11-15 | 0.207731 |
| 2024-11-16 | 0.207392 |
| 2024-11-17 | 0.21108 |
| 2024-11-18 | 0.205562 |
| 2024-11-19 | 0.207421 |
| 2024-11-20 | 0.206075 |
| 2024-11-21 | 0.206199 |
| 2024-11-22 | 0.205771 |
| 2024-11-23 | 0.206269 |
| 2024-11-24 | 0.20687 |
| 2024-11-25 | 0.20623 |
| 2024-11-26 | 0.20838 |
| 2024-11-27 | 0.207815 |
| 2024-11-28 | 0.207226 |
| 2024-11-29 | 0.208726 |
| 2024-11-30 | 0.20801 |
| 2024-12-01 | 0.208532 |
| 2024-12-02 | 0.207661 |
| 2024-12-03 | 0.206528 |
| 2024-12-04 | 0.206641 |
| 2024-12-05 | 0.209138 |
| 2024-12-06 | 0.209122 |
| 2024-12-07 | 0.208864 |
| 2024-12-08 | 0.208928 |
| 2024-12-09 | 0.210952 |
| 2024-12-10 | 0.209561 |
| 2024-12-11 | 0.210401 |
| 2024-12-12 | 0.211176 |
| 2024-12-13 | 0.210496 |
| 2024-12-14 | 0.211185 |
| 2024-12-15 | 0.211196 |
| 2024-12-16 | 0.212605 |
| 2024-12-17 | 0.21081 |
| 2024-12-18 | 0.210178 |
| 2024-12-19 | 0.211658 |
| 2024-12-20 | 0.211755 |
| 2024-12-21 | 0.209826 |
| 2024-12-22 | 0.208878 |
| 2024-12-23 | 0.211086 |
| 2024-12-24 | 0.210293 |
| 2024-12-25 | 0.209391 |
| 2024-12-26 | 0.209448 |
| 2024-12-27 | 0.209643 |
| 2024-12-28 | 0.211052 |
| 2024-12-29 | 0.21024 |
| 2024-12-30 | 0.212127 |
| 2024-12-31 | 0.211844 |
| 2025-01-01 | 0.210319 |
| 2025-01-02 | 0.211713 |
| 2025-01-03 | 0.211126 |
| 2025-01-04 | 0.209372 |
| 2025-01-05 | 0.208869 |
| 2025-01-06 | 0.212928 |
| 2025-01-07 | 0.21132 |
| 2025-01-08 | 0.208491 |
| 2025-01-09 | 0.208932 |
| 2025-01-10 | 0.209248 |
| 2025-01-11 | 0.208398 |
| 2025-01-12 | 0.207798 |
| 2025-01-13 | 0.208296 |
| 2025-01-14 | 0.208882 |
| 2025-01-15 | 0.20914 |
| 2025-01-16 | 0.208937 |
| 2025-01-17 | 0.208313 |
| 2025-01-18 | 0.208122 |
| 2025-01-19 | 0.208346 |
| 2025-01-20 | 0.209167 |
| 2025-01-21 | 0.210043 |
| 2025-01-22 | 0.210761 |
| 2025-01-23 | 0.209876 |
| 2025-01-24 | 0.211577 |
| 2025-01-25 | 0.210963 |
| 2025-01-26 | 0.212486 |
| 2025-01-27 | 0.212538 |
| 2025-01-28 | 0.211194 |
| 2025-01-29 | 0.210824 |
| 2025-01-30 | 0.21146 |
| 2025-01-31 | 0.210813 |
| 2025-02-01 | 0.209214 |
| 2025-02-02 | 0.207218 |
| 2025-02-03 | 0.209281 |
| 2025-02-04 | 0.210681 |
| 2025-02-05 | 0.213273 |
| 2025-02-06 | 0.212271 |
| 2025-02-07 | 0.212652 |
| 2025-02-08 | 0.21143 |
| 2025-02-09 | 0.21189 |
| 2025-02-10 | 0.211734 |
| 2025-02-11 | 0.212973 |
| 2025-02-12 | 0.213871 |
| 2025-02-13 | 0.213537 |
| 2025-02-14 | 0.214784 |
| 2025-02-15 | 0.214767 |
| 2025-02-16 | 0.216246 |
| 2025-02-17 | 0.215104 |
| 2025-02-18 | 0.214486 |
| 2025-02-19 | 0.215404 |
| 2025-02-20 | 0.215258 |
| 2025-02-21 | 0.216062 |
| 2025-02-22 | 0.216148 |
| 2025-02-23 | 0.21713 |
| 2025-02-24 | 0.21533 |
| 2025-02-25 | 0.216514 |
| 2025-02-26 | 0.216205 |
| 2025-02-27 | 0.216636 |
| 2025-02-28 | 0.215246 |
| 2025-03-01 | 0.217091 |
| 2025-03-02 | 0.218001 |
| 2025-03-03 | 0.215692 |
| 2025-03-04 | 0.222383 |
| 2025-03-05 | 0.2229 |
| 2025-03-06 | 0.225301 |
| 2025-03-07 | 0.227839 |
| 2025-03-08 | 0.228939 |
| 2025-03-09 | 0.227595 |
| 2025-03-10 | 0.226937 |
| 2025-03-11 | 0.230139 |
| 2025-03-12 | 0.227903 |
| 2025-03-13 | 0.225269 |
| 2025-03-14 | 0.2265 |
| 2025-03-15 | 0.226022 |
| 2025-03-16 | 0.226164 |
| 2025-03-17 | 0.22554 |
| 2025-03-18 | 0.227362 |
| 2025-03-19 | 0.227036 |
| 2025-03-20 | 0.225817 |
| 2025-03-21 | 0.227733 |
| 2025-03-22 | 0.227712 |
| 2025-03-23 | 0.227203 |
| 2025-03-25 | 0.230606 |
| 2025-03-26 | 0.230012 |
| 2025-03-27 | 0.22919 |
| 2025-03-28 | 0.229929 |
| 2025-03-29 | 0.229715 |
| 2025-03-30 | 0.230108 |
| 2025-03-31 | 0.231781 |
| 2025-04-01 | 0.232972 |
| 2025-04-02 | 0.234043 |
| 2025-04-03 | 0.241008 |
| 2025-04-04 | 0.233387 |
| 2025-04-05 | 0.23122 |
| 2025-04-06 | 0.230914 |
| 2025-04-07 | 0.229175 |
| 2025-04-08 | 0.233266 |
| 2025-04-09 | 0.232515 |
| 2025-04-10 | 0.233334 |
| 2025-04-11 | 0.232119 |
| 2025-04-12 | 0.233507 |
| 2025-04-13 | 0.23327 |
| 2025-04-14 | 0.237795 |
| 2025-04-15 | 0.234656 |
| 2025-04-16 | 0.23307 |
| 2025-04-17 | 0.236085 |
| 2025-04-18 | 0.237383 |
| 2025-04-19 | 0.237332 |
| 2025-04-20 | 0.235998 |
| 2025-04-21 | 0.237565 |
| 2025-04-22 | 0.237283 |
| 2025-04-23 | 0.234332 |
| 2025-04-24 | 0.234312 |
| 2025-04-25 | 0.233063 |
| 2025-04-26 | 0.233364 |
| 2025-04-27 | 0.234724 |
| 2025-04-28 | 0.232112 |
| 2025-04-29 | 0.235398 |
| 2025-04-30 | 0.233586 |
| 2025-05-01 | 0.233623 |
| 2025-05-02 | 0.23453 |
| 2025-05-03 | 0.233666 |
| 2025-05-04 | 0.236393 |
| 2025-05-05 | 0.233139 |
| 2025-05-06 | 0.236269 |
| 2025-05-08 | 0.235277 |
| 2025-05-09 | 0.234363 |
| 2025-05-10 | 0.23356 |
| 2025-05-11 | 0.235815 |
| 2025-05-12 | 560.870268 |
| 2025-05-13 | 0.234087 |
| 2025-05-14 | 0.233602 |
| 2025-05-15 | 0.232913 |
| 2025-05-16 | 0.231954 |
| 2025-05-17 | 0.232567 |
| 2025-05-18 | 0.23307 |
| 2025-05-19 | 0.235727 |
| 2025-05-20 | 0.234195 |
| 2025-05-21 | 0.237209 |
| 2025-05-22 | 0.236046 |
| 2025-05-23 | 0.236443 |
| 2025-05-24 | 0.236241 |
| 2025-05-25 | 0.23654 |
| 2025-05-26 | 0.236934 |
| 2025-05-27 | 0.235092 |
| 2025-05-28 | 0.235609 |
| 2025-05-29 | 0.234988 |
| 2025-05-30 | 0.23561 |
| 2025-05-31 | 0.235549 |
| 2025-06-01 | 0.235742 |
| 2025-06-02 | 0.236389 |
| 2025-06-03 | 0.234569 |
| 2025-06-04 | 0.234522 |
| 2025-06-05 | 0.234643 |
| 2025-06-06 | 0.23436 |
| 2025-06-07 | 0.233352 |
| 2025-06-08 | 0.234911 |
| 2025-06-09 | 0.233887 |
| 2025-06-10 | 0.23526 |
| 2025-06-11 | 0.234069 |
| 2025-06-12 | 0.239159 |
| 2025-06-13 | 0.236076 |
| 2025-06-14 | 0.237213 |
| 2025-06-15 | 0.237592 |
| 2025-06-16 | 0.237665 |
| 2025-06-17 | 0.238122 |
| 2025-06-18 | 0.234939 |
| 2025-06-19 | 0.233941 |
| 2025-06-20 | 0.233613 |
| 2025-06-21 | 0.233758 |
| 2025-06-22 | 0.233184 |
| 2025-06-23 | 0.232556 |
| 2025-06-24 | 0.236565 |
| 2025-06-25 | 0.236202 |
| 2025-06-26 | 0.237273 |
| 2025-06-27 | 0.236121 |
| 2025-06-28 | 0.236363 |
| 2025-06-29 | 0.236551 |
| 2025-06-30 | 0.236533 |
| 2025-07-01 | 0.237796 |
| 2025-07-02 | 0.234837 |
| 2025-07-03 | 0.2351 |
| 2025-07-04 | 0.235095 |
| 2025-07-05 | 0.234219 |
| 2025-07-06 | 0.234213 |
| 2025-07-07 | 0.236171 |
| 2025-07-08 | 0.236029 |
| 2025-07-09 | 0.235597 |
| 2025-07-10 | 0.235424 |
| 2025-07-11 | 0.234908 |
| 2025-07-12 | 0.23457 |
| 2025-07-13 | 0.235665 |
| 2025-07-14 | 0.23445 |
| 2025-07-15 | 0.232862 |
| 2025-07-16 | 0.231717 |
| 2025-07-17 | 0.232082 |
| 2025-07-18 | 0.233846 |
| 2025-07-19 | 0.233134 |
| 2025-07-20 | 0.234234 |
| 2025-07-21 | 0.234418 |
| 2025-07-22 | 0.235714 |
| 2025-07-23 | 0.235765 |
| 2025-07-24 | 0.235117 |
| 2025-07-25 | 0.23533 |
| 2025-07-26 | 0.235383 |
| 2025-07-27 | 0.235687 |
| 2025-07-28 | 0.235144 |
| 2025-07-29 | 0.232971 |
| 2025-07-30 | 0.233524 |
| 2025-07-31 | 0.232426 |
| 2025-08-01 | 0.231594 |
| 2025-08-02 | 0.234401 |
| 2025-08-03 | 0.236463 |
| 2025-08-04 | 0.233949 |
| 2025-08-05 | 0.234082 |
| 2025-08-06 | 0.233894 |
| 2025-08-07 | 0.234729 |
| 2025-08-08 | 0.234853 |
| 2025-08-09 | 0.235136 |
| 2025-08-10 | 0.234122 |
| 2025-08-11 | 0.234214 |
| 2025-08-12 | 0.234065 |
| 2025-08-13 | 0.236556 |
| 2025-08-14 | 0.23477 |
| 2025-08-15 | 0.236136 |
| 2025-08-16 | 0.236232 |
| 2025-08-17 | 0.237219 |
| 2025-08-18 | 0.235653 |
| 2025-08-19 | 0.236562 |
| 2025-08-20 | 0.236163 |
| 2025-08-21 | 0.236844 |
| 2025-08-22 | 0.236067 |
| 2025-08-23 | 0.238016 |
| 2025-08-24 | 0.238085 |
| 2025-08-25 | 0.237571 |
| 2025-08-26 | 0.236774 |
| 2025-08-27 | 0.236021 |
| 2025-08-28 | 0.238455 |
| 2025-08-29 | 0.237759 |
| 2025-08-30 | 0.238258 |
| 2025-08-31 | 0.238303 |
| 2025-09-01 | 0.239844 |
| 2025-09-02 | 0.238868 |
| 2025-09-03 | 0.239591 |
| 2025-09-04 | 0.240351 |
| 2025-09-05 | 0.240253 |
| 2025-09-06 | 0.239764 |
| 2025-09-07 | 0.239984 |
| 2025-09-08 | 0.240176 |
| 2025-09-09 | 0.239636 |
| 2025-09-10 | 0.239748 |
| 2025-09-11 | 0.239795 |
| 2025-09-13 | 0.240091 |
| 2025-09-14 | 0.240848 |
| 2025-09-15 | 0.241348 |
| 2025-09-16 | 0.241739 |
| 2025-09-17 | 0.241028 |
| 2025-09-18 | 0.241587 |
| 2025-09-19 | 0.238787 |
| 2025-09-20 | 0.239215 |
| 2025-09-21 | 0.239239 |
| 2025-09-22 | 0.240082 |
| 2025-09-23 | 0.241454 |
| 2025-09-24 | 0.240471 |
| 2025-09-25 | 0.239809 |
| 2025-09-26 | 0.239835 |
| 2025-09-27 | 0.240634 |
| 2025-09-28 | 0.241198 |
| 2025-09-29 | 0.240763 |
| 2025-09-30 | 0.241345 |
| 2025-10-01 | 0.240381 |
| 2025-10-02 | 0.242036 |
| 2025-10-03 | 0.241525 |
| 2025-10-04 | 0.240255 |
| 2025-10-05 | 0.24141 |
| 2025-10-06 | 0.241584 |
| 2025-10-07 | 0.241334 |
| 2025-10-08 | 0.241311 |
| 2025-10-09 | 0.240214 |
| 2025-10-10 | 0.23777 |
| 2025-10-11 | 0.239643 |
| 2025-10-12 | 0.240249 |
| 2025-10-13 | 0.240403 |
| 2025-10-14 | 0.239179 |
| 2025-10-15 | 0.241473 |
| 2025-10-16 | 0.241746 |
| 2025-10-17 | 0.242206 |
| 2025-10-18 | 0.24088 |
| 2025-10-19 | 0.242406 |
| 2025-10-20 | 0.243521 |
| 2025-10-21 | 0.243438 |
| 2025-10-22 | 0.243949 |
| 2025-10-23 | 0.243595 |
| 2025-10-24 | 0.243371 |
| 2025-10-25 | 0.241962 |
| 2025-10-26 | 0.243097 |
| 2025-10-27 | 0.243547 |
| 2025-10-28 | 0.242292 |
| 2025-10-29 | 0.242965 |
| 2025-10-30 | 0.240756 |
| 2025-10-31 | 0.242066 |
| 2025-11-01 | 0.24111 |
| 2025-11-02 | 0.241631 |
| 2025-11-03 | 0.241068 |
| 2025-11-04 | 0.239527 |
| 2025-11-05 | 0.239465 |
| 2025-11-06 | 0.240726 |
| 2025-11-07 | 0.24065 |
| 2025-11-08 | 0.239702 |
| 2025-11-09 | 0.240872 |
| 2025-11-10 | 0.241945 |
| 2025-11-11 | 0.241588 |
| 2025-11-12 | 0.2425 |
| 2025-11-13 | 0.243173 |
| 2025-11-14 | 0.242821 |
| 2025-11-15 | 0.24255 |
| 2025-11-16 | 0.242655 |
| 2025-11-17 | 0.242817 |
| 2025-11-18 | 0.24256 |
| 2025-11-19 | 0.242116 |
| 2025-11-20 | 0.241094 |
| 2025-11-21 | 0.24049 |
| 2025-11-22 | 0.240076 |
| 2025-11-23 | 0.241429 |
| 2025-11-24 | 0.241846 |
| 2025-11-25 | 0.24066 |
| 2025-11-26 | 0.240849 |
| 2025-11-27 | 0.241392 |
| 2025-11-28 | 0.241105 |
| 2025-11-29 | 0.24032 |
| 2025-11-30 | 0.242175 |
| 2025-12-01 | 0.243642 |
| 2025-12-02 | 0.241848 |
| 2025-12-03 | 0.24323 |
| 2025-12-04 | 0.242456 |
| 2025-12-05 | 0.242117 |
| 2025-12-06 | 0.240413 |
| 2025-12-07 | 0.242623 |
| 2025-12-08 | 0.242504 |
| 2025-12-09 | 0.243044 |
| 2025-12-10 | 0.243921 |
| 2025-12-11 | 0.245813 |
| 2025-12-12 | 0.244991 |
| 2025-12-13 | 0.245415 |
| 2025-12-14 | 0.245413 |
| 2025-12-15 | 0.244662 |
| 2025-12-16 | 0.244584 |
| 2025-12-17 | 0.244381 |
| 2025-12-18 | 0.245342 |
| 2025-12-19 | 0.245152 |
| 2025-12-20 | 0.246497 |
| 2025-12-21 | 0.246222 |
| 2025-12-22 | 0.246946 |
| 2025-12-23 | 0.24783 |
| 2025-12-24 | 0.247645 |
| 2025-12-25 | 0.247681 |
| 2025-12-26 | 0.247779 |
| 2025-12-27 | 0.247976 |
| 2025-12-28 | 0.248206 |
| 2025-12-29 | 0.247005 |
| 2025-12-30 | 0.24693 |
| 2025-12-31 | 0.246743 |
| 2026-01-01 | 0.246836 |
| 2026-01-02 | 0.247144 |
| 2026-01-03 | 0.247235 |
| 2026-01-04 | 0.247091 |
| 2026-01-05 | 0.246222 |
| 2026-01-06 | 0.246811 |
| 2026-01-07 | 0.24707 |
| 2026-01-08 | 0.246322 |
| 2026-01-09 | 0.246609 |
| 2026-01-10 | 0.246914 |
| 2026-01-11 | 0.247395 |
| 2026-01-12 | 0.248888 |
| 2026-01-13 | 0.247503 |
| 2026-01-14 | 0.247668 |
| 2026-01-15 | 0.247426 |
| 2026-01-16 | 0.246948 |
| 2026-01-17 | 0.247238 |
| 2026-01-18 | 0.246775 |
| 2026-01-19 | 0.247108 |
| 2026-01-20 | 0.248734 |
| 2026-01-21 | 0.249615 |
| 2026-01-22 | 0.249966 |
| 2026-01-23 | 0.250144 |
| 2026-01-24 | 0.251821 |
| 2026-01-25 | 0.251301 |
| 2026-01-26 | 0.249003 |
| 2026-01-27 | 0.25133 |
| 2026-01-28 | 0.250817 |
| 2026-01-29 | 0.250885 |
| 2026-01-30 | 0.250104 |
| 2026-01-31 | 0.246999 |
| 2026-02-01 | 0.248668 |
| 2026-02-02 | 0.248987 |
| 2026-02-03 | 0.248268 |
| 2026-02-04 | 0.247343 |
| 2026-02-05 | 0.246087 |
| 2026-02-06 | 0.245711 |
| 2026-02-07 | 0.244864 |
| 2026-02-08 | 0.24586 |
| 2026-02-09 | 0.246698 |
| 2026-02-10 | 0.246817 |
| 2026-02-11 | 0.248194 |
| 2026-02-12 | 0.247264 |
| 2026-02-13 | 0.246003 |
| 2026-02-14 | 0.247949 |
| 2026-02-15 | 0.247427 |
| 2026-02-16 | 0.246816 |
| 2026-02-17 | 0.244935 |
| 2026-02-18 | 0.246135 |
| 2026-02-19 | 0.242691 |
| 2026-02-20 | 0.243187 |
| 2026-02-21 | 0.245255 |
| 2026-02-22 | 0.245302 |
| 2026-02-23 | 0.243331 |
| 2026-02-24 | 0.243524 |
| 2026-02-25 | 0.243478 |
| 2026-02-26 | 0.243779 |
| 2026-02-27 | 0.243856 |
| 2026-02-28 | 0.242599 |
| 2026-03-01 | 0.244597 |
| 2026-03-02 | 0.242561 |
| 2026-03-03 | 0.239041 |
| 2026-03-04 | 0.241367 |
| 2026-03-05 | 0.240521 |
| 2026-03-06 | 0.240239 |
| 2026-03-07 | 0.240729 |
| 2026-03-08 | 0.241024 |
| 2026-03-09 | 0.239702 |
| 2026-03-10 | 0.242828 |
| 2026-03-11 | 0.239919 |
| 2026-03-12 | 0.238101 |
| 2026-03-13 | 0.235338 |
| 2026-03-14 | 0.235211 |
| 2026-03-15 | 0.23576 |
| 2026-03-16 | 0.237283 |
| 2026-03-17 | 0.237991 |
| 2026-03-18 | 0.236207 |
| 2026-03-19 | 0.235186 |
| 2026-03-20 | 0.23729 |
| 2026-03-21 | 0.237006 |
| 2026-03-22 | 0.239551 |
| 2026-03-23 | 0.238431 |
| 2026-03-24 | 0.237638 |
| 2026-03-25 | 0.240176 |
| 2026-03-26 | 0.236811 |
| 2026-03-27 | 0.237537 |
| 2026-03-28 | 0.238597 |
| 2026-03-29 | 0.237977 |
| 2026-03-30 | 0.236476 |
| 2026-03-31 | 0.236567 |
| 2026-04-01 | 0.238684 |
| 2026-04-02 | 0.235988 |
| 2026-04-03 | 0.237929 |
| 2026-04-04 | 0.23767 |
| 2026-04-05 | 0.236715 |
| 2026-04-06 | 0.238334 |
| 2026-04-07 | 0.23564 |
| 2026-04-08 | 0.243012 |
| 2026-04-09 | 0.239424 |
| 2026-04-10 | 0.240204 |
| 2026-04-11 | 0.238515 |
| 2026-04-12 | 0.23911 |
| 2026-04-13 | 0.239347 |
| 2026-04-14 | 0.242826 |
| 2026-04-15 | 0.239944 |
| 2026-04-16 | 0.240899 |
| 2026-04-17 | 0.241795 |
| 2026-04-18 | 0.241751 |
| 2026-04-19 | 0.2422 |
| 2026-04-20 | 0.241313 |
| 2026-04-21 | 0.241572 |
| 2026-04-22 | 0.240199 |
| 2026-04-23 | 0.239511 |
| 2026-04-24 | 0.23972 |
| 2026-04-25 | 0.239106 |
| 2026-04-26 | 0.240215 |
| 2026-04-27 | 0.241276 |
| 2026-04-28 | 0.237868 |
| 2026-04-29 | 0.238211 |
| 2026-04-30 | 0.237482 |
| 2026-05-01 | 0.238031 |
| 2026-05-02 | 0.241409 |
| 2026-05-03 | 0.23949 |
| 2026-05-04 | 0.237696 |
| 2026-05-05 | 0.236931 |
| 2026-05-06 | 0.23867 |
| 2026-05-07 | 0.238751 |
| 2026-05-08 | 0.238117 |
| 2026-05-09 | 0.236882 |
| 2026-05-10 | 0.238385 |
| 2026-05-11 | 0.237496 |
| 2026-05-12 | 0.236576 |
| 2026-05-13 | 0.235698 |
| 2026-05-14 | 0.235055 |
| 2026-05-15 | 0.231779 |
| 2026-05-16 | 0.233294 |
| 2026-05-17 | 0.234958 |
| 2026-05-18 | 0.23498 |
| 2026-05-19 | 0.234282 |
| 2026-05-20 | 0.23544 |
| 2026-05-21 | 0.235847 |
| 2026-05-22 | 0.234868 |
| 2026-05-23 | 0.236324 |
| 2026-05-24 | 0.237636 |
| 2026-05-25 | 0.237875 |
| 2026-05-26 | 0.236986 |
| 2026-05-27 | 0.237384 |
| 2026-05-28 | 0.23611 |
| 2026-05-29 | 0.23863 |
| 2026-05-30 | 0.239477 |
| 2026-05-31 | 0.239336 |
| 2026-06-01 | 0.23793 |
| 2026-06-02 | 0.237376 |
| 2026-06-03 | 0.235202 |
| 2026-06-04 | 0.235784 |
| 2026-06-05 | 0.236086 |
| 2026-06-06 | 0.234502 |
| 2026-06-07 | 0.236848 |
| 2026-06-08 | 0.235647 |
| 2026-06-09 | 0.235846 |
| 2026-06-10 | 0.233405 |
| 2026-06-11 | 0.234046 |
| 2026-06-12 | 0.234856 |
| 2026-06-13 | 0.236003 |
| 2026-06-14 | 0.237443 |
| 2026-06-15 | 0.236887 |
| 2026-06-16 | 0.236181 |
| 2026-06-17 | 0.2364 |
| 2026-06-18 | 0.232693 |
| 2026-06-19 | 0.232753 |
| 2026-06-20 | 0.233198 |
| 2026-06-21 | 0.234162 |
| 2026-06-22 | 0.232706 |
| 2026-06-23 | 0.230436 |
| 2026-06-24 | 0.229275 |
| 2026-06-25 | 0.229928 |
| 2026-06-26 | 0.230551 |
| 2026-06-27 | 0.231825 |
| 2026-06-28 | 0.232821 |
| 2026-06-29 | 0.232182 |
| 2026-06-30 | 0.231104 |
| 2026-07-01 | 0.230029 |
| 2026-07-02 | 0.230924 |
| 2026-07-03 | 0.232654 |
| 2026-07-04 | 0.233659 |
| 2026-07-05 | 0.234037 |
| 2026-07-06 | 0.232832 |
| 2026-07-07 | 0.232211 |
| 2026-07-08 | 0.231703 |
| 2026-07-09 | 0.231926 |
| 2026-07-10 | 0.231464 |
| 2026-07-11 | 0.232492 |
| 2026-07-12 | 0.232617 |
| 2026-07-13 | 0.232267 |
| 2026-07-14 | 0.231434 |
| 2026-07-15 | 0.231096 |
| 2026-07-16 | 0.232238 |
| 2026-07-17 | 0.231401 |
| 2026-07-18 | 0.232425 |
| 2026-07-19 | 0.23256 |
| 2026-07-20 | 0.231121 |
| 2026-07-21 | 0.23073 |
| 2026-07-22 | 0.230061 |
| 2026-07-23 | 0.229655 |
| 2026-07-24 | 0.23088 |
| 2026-07-25 | 0.231462 |
| 2026-07-26 | 0.231475 |
| 2026-07-27 | 0.230728 |
| 2026-07-28 | 0.229826 |
| 2026-07-29 | 0.23071 |
| 2026-07-30 | 0.232763 |
| 2026-07-31 | 0.23364 |
| 2026-08-01 | 0.232502 |
| 2026-08-02 | 0.233398 |
| 2026-08-03 | 0.233645 |
| 2026-08-04 | 0.233005 |
| 2026-08-05 | 0.234166 |
| 2026-08-06 | 0.235175 |
| 2026-08-07 | 0.234626 |
| 2026-08-08 | 0.232959 |
| 2026-08-09 | 0.234611 |
| 2026-08-10 | 0.234041 |
| 2026-08-11 | 0.233993 |
| 2026-08-12 | 0.233305 |
| 2026-08-13 | 0.232702 |
| 2026-08-14 | 0.233851 |
| 2026-08-15 | 0.232333 |
| 2026-08-16 | 0.233401 |
| 2026-08-17 | 0.234104 |
| 2026-08-18 | 0.233072 |
| 2026-08-19 | 0.233501 |
| 2026-08-20 | 0.233187 |
| 2026-08-21 | 0.23421 |
| 2026-08-22 | 0.23129 |
| 2026-08-23 | 0.233385 |
| 2026-08-24 | 0.231811 |
| 2026-08-25 | 0.232726 |
| 2026-08-26 | 0.232489 |
| 2026-08-27 | 0.232 |
| 2026-08-28 | 0.231833 |
| 2026-08-29 | 0.228882 |
| 2026-08-30 | 0.230189 |
| 2026-08-31 | 0.230978 |
| 2026-09-01 | 0.230791 |
| 2026-09-02 | 0.230084 |
| 2026-09-03 | 0.231248 |
| 2026-09-04 | 0.231355 |
| 2026-09-05 | 0.230233 |
| 2026-09-06 | 0.231437 |
| 2026-09-07 | 0.229948 |
| 2026-09-08 | 0.229902 |
| 2026-09-09 | 0.230858 |
| 2026-09-10 | 0.229474 |
| 2026-09-11 | 0.228756 |
| 2026-09-12 | 0.228145 |
| 2026-09-13 | 0.229358 |
| 2026-09-14 | 0.226818 |
| 2026-09-15 | 0.226999 |
| 2026-09-16 | 0.226878 |
| 2026-09-17 | 0.22728 |
| 2026-09-18 | 0.225912 |
| 2026-09-19 | 0.225395 |
| 2026-09-20 | 0.225647 |
| 2026-09-21 | 0.226897 |
| 2026-09-22 | 0.227589 |
| 2026-09-23 | 0.225853 |
| 2026-09-24 | 0.225977 |
| 2026-09-25 | 0.226816 |
| 2026-09-26 | 0.226576 |
| 2026-09-27 | 0.226471 |
| 2026-09-28 | 0.225077 |
| 2026-09-29 | 0.225956 |
| 2026-09-30 | 0.225453 |
| 2026-10-01 | 0.225568 |
| 2026-10-02 | 0.22469 |
| 2026-10-03 | 0.225541 |
| 2026-10-04 | 0.226243 |
| 2026-10-05 | 0.2251 |
| 2026-10-06 | 0.225665 |
| 2026-10-07 | 0.223561 |
| 2026-10-08 | 0.22497 |
| 2026-10-09 | 0.225901 |
| 2026-10-10 | 0.225789 |
| 2026-10-11 | 0.225248 |
| 2026-10-12 | 0.225078 |
| 2026-10-13 | 0.226126 |
| 2026-10-14 | 0.225689 |
| 2026-10-15 | 0.225912 |
High
560.8703
Low
0.20556
Average
1.0020
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SEK/FJD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=FJD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=FJD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=FJD").json()Replace YOUR_API_KEY with the key from your dashboard.
SEK/FJD API questions
How do I get the SEK/FJD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=FJD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SEK/FJD rate in rates.FJD.
How far back does SEK/FJD historical data go?
Daily SEK/FJD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SEK/FJD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.