SEK to EUR exchange rate API
Swedish Krona to Euro · quoted 2026-10-20
0.08998
▲ +2.88% over 2Y
1 SEK = 0.08998 EUR · 1 EUR = 11.1130 SEK · Get this rate via the API
1 SEK buys 0.08998 EUR as of 2026-10-20, so 1 EUR buys 11.1130 SEK. Over the last 2 years, SEK/EUR traded between 0.08551 and 0.09505, averaged 0.09051 and rose 2.88%. The API holds daily SEK/EUR rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SEK/EUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SEK/EUR over 2Y: show the values
| Date | EUR |
|---|---|
| 2024-10-20 | 0.087464 |
| 2024-10-21 | 0.087508 |
| 2024-10-22 | 0.087715 |
| 2024-10-23 | 0.087626 |
| 2024-10-24 | 0.087573 |
| 2024-10-25 | 0.087355 |
| 2024-10-26 | 0.08717 |
| 2024-10-27 | 0.087225 |
| 2024-10-28 | 0.087176 |
| 2024-10-29 | 0.086828 |
| 2024-10-30 | 0.08646 |
| 2024-10-31 | 0.085978 |
| 2024-11-01 | 0.086121 |
| 2024-11-02 | 0.085514 |
| 2024-11-03 | 0.086041 |
| 2024-11-04 | 0.085877 |
| 2024-11-05 | 0.085715 |
| 2024-11-06 | 0.085825 |
| 2024-11-07 | 0.086214 |
| 2024-11-08 | 0.086281 |
| 2024-11-09 | 0.086249 |
| 2024-11-10 | 0.086215 |
| 2024-11-11 | 0.086266 |
| 2024-11-12 | 0.08664 |
| 2024-11-13 | 0.086284 |
| 2024-11-14 | 0.086184 |
| 2024-11-15 | 0.086277 |
| 2024-11-16 | 0.0864 |
| 2024-11-17 | 0.086471 |
| 2024-11-18 | 0.086206 |
| 2024-11-19 | 0.086325 |
| 2024-11-20 | 0.086169 |
| 2024-11-21 | 0.086154 |
| 2024-11-22 | 0.086557 |
| 2024-11-23 | 0.086931 |
| 2024-11-24 | 0.086941 |
| 2024-11-25 | 0.086933 |
| 2024-11-26 | 0.086782 |
| 2024-11-27 | 0.086737 |
| 2024-11-28 | 0.086673 |
| 2024-11-29 | 0.08682 |
| 2024-11-30 | 0.086851 |
| 2024-12-01 | 0.086729 |
| 2024-12-02 | 0.086752 |
| 2024-12-03 | 0.086389 |
| 2024-12-04 | 0.086595 |
| 2024-12-05 | 0.086884 |
| 2024-12-06 | 0.086782 |
| 2024-12-07 | 0.086517 |
| 2024-12-08 | 0.086571 |
| 2024-12-09 | 0.086685 |
| 2024-12-10 | 0.086703 |
| 2024-12-11 | 0.086831 |
| 2024-12-12 | 0.086956 |
| 2024-12-13 | 0.086843 |
| 2024-12-14 | 0.086737 |
| 2024-12-15 | 0.086789 |
| 2024-12-16 | 0.087304 |
| 2024-12-17 | 0.087168 |
| 2024-12-18 | 0.087035 |
| 2024-12-19 | 0.08724 |
| 2024-12-20 | 0.087212 |
| 2024-12-21 | 0.086915 |
| 2024-12-22 | 0.086996 |
| 2024-12-23 | 0.087077 |
| 2024-12-24 | 0.086703 |
| 2024-12-25 | 0.086747 |
| 2024-12-26 | 0.086826 |
| 2024-12-27 | 0.087111 |
| 2024-12-28 | 0.087118 |
| 2024-12-29 | 0.087157 |
| 2024-12-30 | 0.087058 |
| 2024-12-31 | 0.087267 |
| 2025-01-01 | 0.087211 |
| 2025-01-02 | 0.087548 |
| 2025-01-03 | 0.087416 |
| 2025-01-04 | 0.087302 |
| 2025-01-05 | 0.08733 |
| 2025-01-06 | 0.087225 |
| 2025-01-07 | 0.087145 |
| 2025-01-08 | 0.086862 |
| 2025-01-09 | 0.086998 |
| 2025-01-10 | 0.086979 |
| 2025-01-11 | 0.086981 |
| 2025-01-12 | 0.087006 |
| 2025-01-13 | 0.086914 |
| 2025-01-14 | 0.086865 |
| 2025-01-15 | 0.086945 |
| 2025-01-16 | 0.08707 |
| 2025-01-17 | 0.086911 |
| 2025-01-18 | 0.08696 |
| 2025-01-19 | 0.08701 |
| 2025-01-20 | 0.086998 |
| 2025-01-21 | 0.087145 |
| 2025-01-22 | 0.087206 |
| 2025-01-23 | 0.087195 |
| 2025-01-24 | 0.087267 |
| 2025-01-25 | 0.08717 |
| 2025-01-26 | 0.087191 |
| 2025-01-27 | 0.086986 |
| 2025-01-28 | 0.087123 |
| 2025-01-29 | 0.087294 |
| 2025-01-30 | 0.087183 |
| 2025-01-31 | 0.087153 |
| 2025-02-01 | 0.086964 |
| 2025-02-02 | 0.086917 |
| 2025-02-03 | 0.0871 |
| 2025-02-04 | 0.08758 |
| 2025-02-05 | 0.088041 |
| 2025-02-06 | 0.088331 |
| 2025-02-07 | 0.088601 |
| 2025-02-08 | 0.088464 |
| 2025-02-09 | 0.088358 |
| 2025-02-10 | 0.088679 |
| 2025-02-11 | 0.088869 |
| 2025-02-12 | 0.088577 |
| 2025-02-13 | 0.08864 |
| 2025-02-14 | 0.088932 |
| 2025-02-15 | 0.08912 |
| 2025-02-16 | 0.089048 |
| 2025-02-17 | 0.089158 |
| 2025-02-18 | 0.089194 |
| 2025-02-19 | 0.089174 |
| 2025-02-20 | 0.089557 |
| 2025-02-21 | 0.089746 |
| 2025-02-22 | 0.089761 |
| 2025-02-23 | 0.089806 |
| 2025-02-24 | 0.089661 |
| 2025-02-25 | 0.089722 |
| 2025-02-26 | 0.089742 |
| 2025-02-27 | 0.089613 |
| 2025-02-28 | 0.089381 |
| 2025-03-01 | 0.089493 |
| 2025-03-02 | 0.089514 |
| 2025-03-03 | 0.089686 |
| 2025-03-04 | 0.090094 |
| 2025-03-05 | 0.090805 |
| 2025-03-06 | 0.091224 |
| 2025-03-07 | 0.091145 |
| 2025-03-08 | 0.091493 |
| 2025-03-09 | 0.091426 |
| 2025-03-10 | 0.091161 |
| 2025-03-11 | 0.091062 |
| 2025-03-12 | 0.091103 |
| 2025-03-13 | 0.090334 |
| 2025-03-14 | 0.090466 |
| 2025-03-15 | 0.090609 |
| 2025-03-16 | 0.090667 |
| 2025-03-17 | 0.090723 |
| 2025-03-18 | 0.090933 |
| 2025-03-19 | 0.090888 |
| 2025-03-20 | 0.090665 |
| 2025-03-21 | 0.091466 |
| 2025-03-22 | 0.091075 |
| 2025-03-23 | 0.091035 |
| 2025-03-24 | 0.091265 |
| 2025-03-25 | 0.092613 |
| 2025-03-26 | 0.092255 |
| 2025-03-27 | 0.092391 |
| 2025-03-28 | 0.092421 |
| 2025-03-29 | 0.091943 |
| 2025-03-30 | 0.092151 |
| 2025-03-31 | 0.092174 |
| 2025-04-01 | 0.092455 |
| 2025-04-02 | 0.092902 |
| 2025-04-03 | 0.093279 |
| 2025-04-04 | 0.091124 |
| 2025-04-05 | 0.091 |
| 2025-04-06 | 0.091037 |
| 2025-04-07 | 0.090268 |
| 2025-04-08 | 0.091095 |
| 2025-04-09 | 0.090321 |
| 2025-04-10 | 0.090752 |
| 2025-04-11 | 0.089929 |
| 2025-04-12 | 0.090115 |
| 2025-04-13 | 0.09006 |
| 2025-04-14 | 0.090855 |
| 2025-04-15 | 0.090406 |
| 2025-04-16 | 0.089645 |
| 2025-04-17 | 0.090679 |
| 2025-04-18 | 0.091216 |
| 2025-04-19 | 0.091186 |
| 2025-04-20 | 0.091186 |
| 2025-04-21 | 0.091087 |
| 2025-04-22 | 0.091614 |
| 2025-04-23 | 0.091411 |
| 2025-04-24 | 0.09165 |
| 2025-04-25 | 0.090896 |
| 2025-04-26 | 0.090602 |
| 2025-04-27 | 0.090732 |
| 2025-04-28 | 0.090933 |
| 2025-04-29 | 0.091224 |
| 2025-04-30 | 0.091145 |
| 2025-05-01 | 0.091049 |
| 2025-05-02 | 0.091428 |
| 2025-05-03 | 0.091714 |
| 2025-05-04 | 0.091624 |
| 2025-05-05 | 0.091445 |
| 2025-05-06 | 0.091911 |
| 2025-05-07 | 0.091717 |
| 2025-05-08 | 0.091717 |
| 2025-05-09 | 0.091575 |
| 2025-05-10 | 0.091509 |
| 2025-05-11 | 0.091616 |
| 2025-05-12 | 0.091873 |
| 2025-05-13 | 0.092374 |
| 2025-05-14 | 0.092131 |
| 2025-05-15 | 0.091848 |
| 2025-05-16 | 0.091468 |
| 2025-05-17 | 0.091621 |
| 2025-05-18 | 0.091705 |
| 2025-05-19 | 0.09173 |
| 2025-05-20 | 0.091882 |
| 2025-05-21 | 0.092212 |
| 2025-05-22 | 0.092178 |
| 2025-05-23 | 0.092295 |
| 2025-05-24 | 0.09229 |
| 2025-05-25 | 0.092402 |
| 2025-05-26 | 0.092306 |
| 2025-05-27 | 0.091924 |
| 2025-05-28 | 0.091966 |
| 2025-05-29 | 0.092 |
| 2025-05-30 | 0.091966 |
| 2025-05-31 | 0.091828 |
| 2025-06-01 | 0.091883 |
| 2025-06-02 | 0.092136 |
| 2025-06-03 | 0.091537 |
| 2025-06-04 | 0.091344 |
| 2025-06-05 | 0.091382 |
| 2025-06-06 | 0.091249 |
| 2025-06-07 | 0.090968 |
| 2025-06-08 | 0.091136 |
| 2025-06-09 | 0.091157 |
| 2025-06-10 | 0.091357 |
| 2025-06-11 | 0.091037 |
| 2025-06-12 | 0.091445 |
| 2025-06-13 | 0.091211 |
| 2025-06-14 | 0.091366 |
| 2025-06-15 | 0.091309 |
| 2025-06-16 | 0.091228 |
| 2025-06-17 | 0.09134 |
| 2025-06-18 | 0.090686 |
| 2025-06-19 | 0.090358 |
| 2025-06-20 | 0.089887 |
| 2025-06-21 | 0.089798 |
| 2025-06-22 | 0.089789 |
| 2025-06-23 | 0.089577 |
| 2025-06-24 | 0.090391 |
| 2025-06-25 | 0.090415 |
| 2025-06-26 | 0.090163 |
| 2025-06-27 | 0.089941 |
| 2025-06-28 | 0.090107 |
| 2025-06-29 | 0.089984 |
| 2025-06-30 | 0.089714 |
| 2025-07-01 | 0.089613 |
| 2025-07-02 | 0.089281 |
| 2025-07-03 | 0.088877 |
| 2025-07-04 | 0.088884 |
| 2025-07-05 | 0.088816 |
| 2025-07-06 | 0.08879 |
| 2025-07-07 | 0.089569 |
| 2025-07-08 | 0.089529 |
| 2025-07-09 | 0.089569 |
| 2025-07-10 | 0.089669 |
| 2025-07-11 | 0.089702 |
| 2025-07-12 | 0.089461 |
| 2025-07-13 | 0.089507 |
| 2025-07-14 | 0.089245 |
| 2025-07-15 | 0.088731 |
| 2025-07-16 | 0.088343 |
| 2025-07-17 | 0.088409 |
| 2025-07-18 | 0.088884 |
| 2025-07-19 | 0.08893 |
| 2025-07-20 | 0.088942 |
| 2025-07-21 | 0.08919 |
| 2025-07-22 | 0.089198 |
| 2025-07-23 | 0.089573 |
| 2025-07-24 | 0.089405 |
| 2025-07-25 | 0.089553 |
| 2025-07-26 | 0.089344 |
| 2025-07-27 | 0.089399 |
| 2025-07-28 | 0.089649 |
| 2025-07-29 | 0.089637 |
| 2025-07-30 | 0.089738 |
| 2025-07-31 | 0.089625 |
| 2025-08-01 | 0.089313 |
| 2025-08-02 | 0.089422 |
| 2025-08-03 | 0.08943 |
| 2025-08-04 | 0.089425 |
| 2025-08-05 | 0.089501 |
| 2025-08-06 | 0.089321 |
| 2025-08-07 | 0.089329 |
| 2025-08-08 | 0.089461 |
| 2025-08-09 | 0.089725 |
| 2025-08-10 | 0.089622 |
| 2025-08-11 | 0.089429 |
| 2025-08-12 | 0.089349 |
| 2025-08-13 | 0.089625 |
| 2025-08-14 | 0.089429 |
| 2025-08-15 | 0.089465 |
| 2025-08-16 | 0.089483 |
| 2025-08-17 | 0.08942 |
| 2025-08-18 | 0.089629 |
| 2025-08-19 | 0.089621 |
| 2025-08-20 | 0.089469 |
| 2025-08-21 | 0.089573 |
| 2025-08-22 | 0.089465 |
| 2025-08-23 | 0.089805 |
| 2025-08-24 | 0.089822 |
| 2025-08-25 | 0.08981 |
| 2025-08-26 | 0.089633 |
| 2025-08-27 | 0.08996 |
| 2025-08-28 | 0.090305 |
| 2025-08-29 | 0.090456 |
| 2025-08-30 | 0.090433 |
| 2025-08-31 | 0.090439 |
| 2025-09-01 | 0.090809 |
| 2025-09-02 | 0.090846 |
| 2025-09-03 | 0.090896 |
| 2025-09-04 | 0.090756 |
| 2025-09-05 | 0.0909 |
| 2025-09-06 | 0.090851 |
| 2025-09-07 | 0.090911 |
| 2025-09-08 | 0.090904 |
| 2025-09-09 | 0.090894 |
| 2025-09-10 | 0.091315 |
| 2025-09-11 | 0.091311 |
| 2025-09-12 | 0.091336 |
| 2025-09-13 | 0.091467 |
| 2025-09-14 | 0.091414 |
| 2025-09-15 | 0.091646 |
| 2025-09-16 | 0.091487 |
| 2025-09-17 | 0.091211 |
| 2025-09-18 | 0.090925 |
| 2025-09-19 | 0.09033 |
| 2025-09-20 | 0.090474 |
| 2025-09-21 | 0.090459 |
| 2025-09-22 | 0.090501 |
| 2025-09-23 | 0.091002 |
| 2025-09-24 | 0.09062 |
| 2025-09-25 | 0.090509 |
| 2025-09-26 | 0.090604 |
| 2025-09-27 | 0.090781 |
| 2025-09-28 | 0.090786 |
| 2025-09-29 | 0.090661 |
| 2025-09-30 | 0.090444 |
| 2025-10-01 | 0.090616 |
| 2025-10-02 | 0.090888 |
| 2025-10-03 | 0.090884 |
| 2025-10-04 | 0.090862 |
| 2025-10-05 | 0.090902 |
| 2025-10-06 | 0.091008 |
| 2025-10-07 | 0.091328 |
| 2025-10-08 | 0.091211 |
| 2025-10-09 | 0.091016 |
| 2025-10-10 | 0.090842 |
| 2025-10-11 | 0.090644 |
| 2025-10-12 | 0.090548 |
| 2025-10-13 | 0.090801 |
| 2025-10-14 | 0.090596 |
| 2025-10-15 | 0.090748 |
| 2025-10-16 | 0.090801 |
| 2025-10-17 | 0.090661 |
| 2025-10-18 | 0.090889 |
| 2025-10-19 | 0.090936 |
| 2025-10-20 | 0.090991 |
| 2025-10-21 | 0.091453 |
| 2025-10-22 | 0.091608 |
| 2025-10-23 | 0.09158 |
| 2025-10-24 | 0.091709 |
| 2025-10-25 | 0.091503 |
| 2025-10-26 | 0.091586 |
| 2025-10-27 | 0.091642 |
| 2025-10-28 | 0.091566 |
| 2025-10-29 | 0.091776 |
| 2025-10-30 | 0.091407 |
| 2025-10-31 | 0.091533 |
| 2025-11-01 | 0.09128 |
| 2025-11-02 | 0.091216 |
| 2025-11-03 | 0.091449 |
| 2025-11-04 | 0.09102 |
| 2025-11-05 | 0.090764 |
| 2025-11-06 | 0.090991 |
| 2025-11-07 | 0.09053 |
| 2025-11-08 | 0.090699 |
| 2025-11-09 | 0.090726 |
| 2025-11-10 | 0.091016 |
| 2025-11-11 | 0.091132 |
| 2025-11-12 | 0.091411 |
| 2025-11-13 | 0.091403 |
| 2025-11-14 | 0.091045 |
| 2025-11-15 | 0.091092 |
| 2025-11-16 | 0.091068 |
| 2025-11-17 | 0.091211 |
| 2025-11-18 | 0.090933 |
| 2025-11-19 | 0.090975 |
| 2025-11-20 | 0.090913 |
| 2025-11-21 | 0.090694 |
| 2025-11-22 | 0.090981 |
| 2025-11-23 | 0.090941 |
| 2025-11-24 | 0.090859 |
| 2025-11-25 | 0.090514 |
| 2025-11-26 | 0.090624 |
| 2025-11-27 | 0.090954 |
| 2025-11-28 | 0.091161 |
| 2025-11-29 | 0.091269 |
| 2025-11-30 | 0.091257 |
| 2025-12-01 | 0.091215 |
| 2025-12-02 | 0.09102 |
| 2025-12-03 | 0.091282 |
| 2025-12-04 | 0.091182 |
| 2025-12-05 | 0.091249 |
| 2025-12-06 | 0.091367 |
| 2025-12-07 | 0.091352 |
| 2025-12-08 | 0.091328 |
| 2025-12-09 | 0.09173 |
| 2025-12-10 | 0.092097 |
| 2025-12-11 | 0.092208 |
| 2025-12-12 | 0.091856 |
| 2025-12-13 | 0.09192 |
| 2025-12-14 | 0.091829 |
| 2025-12-15 | 0.091612 |
| 2025-12-16 | 0.09139 |
| 2025-12-17 | 0.091441 |
| 2025-12-18 | 0.09173 |
| 2025-12-19 | 0.091709 |
| 2025-12-20 | 0.09211 |
| 2025-12-21 | 0.092094 |
| 2025-12-22 | 0.092114 |
| 2025-12-23 | 0.092421 |
| 2025-12-24 | 0.092545 |
| 2025-12-25 | 0.092545 |
| 2025-12-26 | 0.092585 |
| 2025-12-27 | 0.092715 |
| 2025-12-28 | 0.092765 |
| 2025-12-29 | 0.092455 |
| 2025-12-30 | 0.092438 |
| 2025-12-31 | 0.092408 |
| 2026-01-01 | 0.092428 |
| 2026-01-02 | 0.092519 |
| 2026-01-03 | 0.092517 |
| 2026-01-04 | 0.092506 |
| 2026-01-05 | 0.092704 |
| 2026-01-06 | 0.092893 |
| 2026-01-07 | 0.09314 |
| 2026-01-08 | 0.092885 |
| 2026-01-09 | 0.09304 |
| 2026-01-10 | 0.093267 |
| 2026-01-11 | 0.093343 |
| 2026-01-12 | 0.09345 |
| 2026-01-13 | 0.09334 |
| 2026-01-14 | 0.093257 |
| 2026-01-15 | 0.093471 |
| 2026-01-16 | 0.093292 |
| 2026-01-17 | 0.093528 |
| 2026-01-18 | 0.093413 |
| 2026-01-19 | 0.093196 |
| 2026-01-20 | 0.093388 |
| 2026-01-21 | 0.093799 |
| 2026-01-22 | 0.094392 |
| 2026-01-23 | 0.094602 |
| 2026-01-24 | 0.094487 |
| 2026-01-25 | 0.094401 |
| 2026-01-26 | 0.094104 |
| 2026-01-27 | 0.0945 |
| 2026-01-28 | 0.094441 |
| 2026-01-29 | 0.094656 |
| 2026-01-30 | 0.095052 |
| 2026-01-31 | 0.094488 |
| 2026-02-01 | 0.0946 |
| 2026-02-02 | 0.094397 |
| 2026-02-03 | 0.0948 |
| 2026-02-04 | 0.094544 |
| 2026-02-05 | 0.093976 |
| 2026-02-06 | 0.093689 |
| 2026-02-07 | 0.093844 |
| 2026-02-08 | 0.093809 |
| 2026-02-09 | 0.093892 |
| 2026-02-10 | 0.094219 |
| 2026-02-11 | 0.094722 |
| 2026-02-12 | 0.094634 |
| 2026-02-13 | 0.094114 |
| 2026-02-14 | 0.094505 |
| 2026-02-15 | 0.094406 |
| 2026-02-16 | 0.094157 |
| 2026-02-17 | 0.093914 |
| 2026-02-18 | 0.094197 |
| 2026-02-19 | 0.093532 |
| 2026-02-20 | 0.093681 |
| 2026-02-21 | 0.093667 |
| 2026-02-22 | 0.09367 |
| 2026-02-23 | 0.093497 |
| 2026-02-24 | 0.093562 |
| 2026-02-25 | 0.093663 |
| 2026-02-26 | 0.093694 |
| 2026-02-27 | 0.09377 |
| 2026-02-28 | 0.0937 |
| 2026-03-01 | 0.093759 |
| 2026-03-02 | 0.093388 |
| 2026-03-03 | 0.093227 |
| 2026-03-04 | 0.093646 |
| 2026-03-05 | 0.093558 |
| 2026-03-06 | 0.093519 |
| 2026-03-07 | 0.093743 |
| 2026-03-08 | 0.093686 |
| 2026-03-09 | 0.093505 |
| 2026-03-10 | 0.094286 |
| 2026-03-11 | 0.093858 |
| 2026-03-12 | 0.093363 |
| 2026-03-13 | 0.092984 |
| 2026-03-14 | 0.092108 |
| 2026-03-15 | 0.092353 |
| 2026-03-16 | 0.092859 |
| 2026-03-17 | 0.093409 |
| 2026-03-18 | 0.092783 |
| 2026-03-19 | 0.092536 |
| 2026-03-20 | 0.092742 |
| 2026-03-21 | 0.092333 |
| 2026-03-22 | 0.092536 |
| 2026-03-23 | 0.092312 |
| 2026-03-24 | 0.092295 |
| 2026-03-25 | 0.092837 |
| 2026-03-26 | 0.092246 |
| 2026-03-27 | 0.091928 |
| 2026-03-28 | 0.091422 |
| 2026-03-29 | 0.091736 |
| 2026-03-30 | 0.091692 |
| 2026-03-31 | 0.091382 |
| 2026-04-01 | 0.091844 |
| 2026-04-02 | 0.09134 |
| 2026-04-03 | 0.091627 |
| 2026-04-04 | 0.091571 |
| 2026-04-05 | 0.091606 |
| 2026-04-06 | 0.091796 |
| 2026-04-07 | 0.090991 |
| 2026-04-08 | 0.092729 |
| 2026-04-09 | 0.091941 |
| 2026-04-10 | 0.092284 |
| 2026-04-11 | 0.091965 |
| 2026-04-12 | 0.091732 |
| 2026-04-13 | 0.09181 |
| 2026-04-14 | 0.092609 |
| 2026-04-15 | 0.092165 |
| 2026-04-16 | 0.092558 |
| 2026-04-17 | 0.092566 |
| 2026-04-18 | 0.092685 |
| 2026-04-19 | 0.092646 |
| 2026-04-20 | 0.092863 |
| 2026-04-21 | 0.093027 |
| 2026-04-22 | 0.092798 |
| 2026-04-23 | 0.092768 |
| 2026-04-24 | 0.092421 |
| 2026-04-25 | 0.092517 |
| 2026-04-26 | 0.092436 |
| 2026-04-27 | 0.092691 |
| 2026-04-28 | 0.092178 |
| 2026-04-29 | 0.092246 |
| 2026-04-30 | 0.092119 |
| 2026-05-01 | 0.092309 |
| 2026-05-02 | 0.092564 |
| 2026-05-03 | 0.092551 |
| 2026-05-04 | 0.092293 |
| 2026-05-05 | 0.09225 |
| 2026-05-06 | 0.092306 |
| 2026-05-07 | 0.092378 |
| 2026-05-08 | 0.092233 |
| 2026-05-09 | 0.092021 |
| 2026-05-10 | 0.092018 |
| 2026-05-11 | 0.091941 |
| 2026-05-12 | 0.091797 |
| 2026-05-13 | 0.091616 |
| 2026-05-14 | 0.091621 |
| 2026-05-15 | 0.091058 |
| 2026-05-16 | 0.091051 |
| 2026-05-17 | 0.091291 |
| 2026-05-18 | 0.091353 |
| 2026-05-19 | 0.091667 |
| 2026-05-20 | 0.091932 |
| 2026-05-21 | 0.092068 |
| 2026-05-22 | 0.092 |
| 2026-05-23 | 0.092007 |
| 2026-05-24 | 0.092125 |
| 2026-05-25 | 0.092622 |
| 2026-05-26 | 0.092382 |
| 2026-05-27 | 0.092682 |
| 2026-05-28 | 0.092408 |
| 2026-05-29 | 0.092833 |
| 2026-05-30 | 0.092786 |
| 2026-05-31 | 0.092697 |
| 2026-06-01 | 0.092686 |
| 2026-06-02 | 0.092378 |
| 2026-06-03 | 0.091877 |
| 2026-06-04 | 0.091909 |
| 2026-06-05 | 0.092017 |
| 2026-06-06 | 0.091678 |
| 2026-06-07 | 0.091669 |
| 2026-06-08 | 0.091945 |
| 2026-06-09 | 0.091869 |
| 2026-06-10 | 0.091195 |
| 2026-06-11 | 0.090962 |
| 2026-06-12 | 0.091508 |
| 2026-06-13 | 0.091568 |
| 2026-06-14 | 0.091674 |
| 2026-06-15 | 0.091764 |
| 2026-06-16 | 0.091768 |
| 2026-06-17 | 0.091818 |
| 2026-06-18 | 0.091037 |
| 2026-06-19 | 0.091124 |
| 2026-06-20 | 0.090885 |
| 2026-06-21 | 0.090963 |
| 2026-06-22 | 0.090925 |
| 2026-06-23 | 0.090428 |
| 2026-06-24 | 0.090211 |
| 2026-06-25 | 0.090342 |
| 2026-06-26 | 0.090273 |
| 2026-06-27 | 0.090207 |
| 2026-06-28 | 0.090212 |
| 2026-06-29 | 0.090199 |
| 2026-06-30 | 0.090142 |
| 2026-07-01 | 0.090126 |
| 2026-07-02 | 0.090272 |
| 2026-07-03 | 0.090649 |
| 2026-07-04 | 0.09057 |
| 2026-07-05 | 0.090617 |
| 2026-07-06 | 0.090785 |
| 2026-07-07 | 0.090544 |
| 2026-07-08 | 0.090444 |
| 2026-07-09 | 0.090399 |
| 2026-07-10 | 0.090789 |
| 2026-07-11 | 0.090699 |
| 2026-07-12 | 0.090582 |
| 2026-07-13 | 0.090686 |
| 2026-07-14 | 0.090612 |
| 2026-07-15 | 0.090519 |
| 2026-07-16 | 0.090674 |
| 2026-07-17 | 0.090575 |
| 2026-07-18 | 0.090646 |
| 2026-07-19 | 0.090581 |
| 2026-07-20 | 0.090538 |
| 2026-07-21 | 0.09051 |
| 2026-07-22 | 0.090272 |
| 2026-07-23 | 0.090126 |
| 2026-07-24 | 0.090456 |
| 2026-07-25 | 0.090483 |
| 2026-07-26 | 0.090502 |
| 2026-07-27 | 0.090542 |
| 2026-07-28 | 0.090395 |
| 2026-07-29 | 0.090473 |
| 2026-07-30 | 0.090828 |
| 2026-07-31 | 0.091028 |
| 2026-08-01 | 0.09109 |
| 2026-08-02 | 0.091103 |
| 2026-08-03 | 0.091037 |
| 2026-08-04 | 0.090971 |
| 2026-08-05 | 0.091211 |
| 2026-08-06 | 0.091541 |
| 2026-08-07 | 0.091361 |
| 2026-08-08 | 0.091262 |
| 2026-08-09 | 0.091306 |
| 2026-08-10 | 0.091195 |
| 2026-08-11 | 0.091211 |
| 2026-08-12 | 0.090937 |
| 2026-08-13 | 0.090674 |
| 2026-08-14 | 0.090917 |
| 2026-08-15 | 0.090729 |
| 2026-08-16 | 0.090753 |
| 2026-08-17 | 0.0909 |
| 2026-08-18 | 0.090694 |
| 2026-08-19 | 0.090591 |
| 2026-08-20 | 0.090191 |
| 2026-08-21 | 0.090395 |
| 2026-08-22 | 0.090389 |
| 2026-08-23 | 0.090401 |
| 2026-08-24 | 0.090248 |
| 2026-08-25 | 0.09036 |
| 2026-08-26 | 0.090264 |
| 2026-08-27 | 0.090224 |
| 2026-08-28 | 0.090183 |
| 2026-08-29 | 0.089877 |
| 2026-08-30 | 0.089836 |
| 2026-08-31 | 0.090008 |
| 2026-09-01 | 0.089972 |
| 2026-09-02 | 0.089625 |
| 2026-09-03 | 0.089891 |
| 2026-09-04 | 0.090086 |
| 2026-09-05 | 0.08998 |
| 2026-09-06 | 0.089959 |
| 2026-09-07 | 0.089589 |
| 2026-09-08 | 0.089669 |
| 2026-09-09 | 0.08969 |
| 2026-09-10 | 0.089289 |
| 2026-09-11 | 0.088989 |
| 2026-09-12 | 0.088889 |
| 2026-09-13 | 0.089024 |
| 2026-09-14 | 0.088644 |
| 2026-09-15 | 0.088699 |
| 2026-09-16 | 0.088593 |
| 2026-09-17 | 0.088719 |
| 2026-09-18 | 0.088562 |
| 2026-09-19 | 0.088563 |
| 2026-09-20 | 0.088649 |
| 2026-09-21 | 0.088691 |
| 2026-09-22 | 0.088918 |
| 2026-09-23 | 0.088715 |
| 2026-09-24 | 0.088774 |
| 2026-09-25 | 0.088573 |
| 2026-09-26 | 0.088508 |
| 2026-09-27 | 0.088542 |
| 2026-09-28 | 0.088335 |
| 2026-09-29 | 0.088331 |
| 2026-09-30 | 0.088253 |
| 2026-10-01 | 0.088253 |
| 2026-10-02 | 0.088573 |
| 2026-10-03 | 0.088529 |
| 2026-10-04 | 0.08853 |
| 2026-10-05 | 0.088869 |
| 2026-10-06 | 0.088948 |
| 2026-10-07 | 0.089094 |
| 2026-10-08 | 0.089333 |
| 2026-10-09 | 0.089545 |
| 2026-10-10 | 0.089305 |
| 2026-10-11 | 0.089286 |
| 2026-10-12 | 0.089313 |
| 2026-10-13 | 0.089527 |
| 2026-10-14 | 0.089621 |
| 2026-10-15 | 0.089473 |
| 2026-10-16 | 0.089726 |
| 2026-10-17 | 0.08974 |
| 2026-10-18 | 0.089825 |
| 2026-10-19 | 0.090057 |
| 2026-10-20 | 0.089985 |
High
0.09505
Low
0.08551
Average
0.09051
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SEK/EUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=EUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=EUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=EUR").json()Replace YOUR_API_KEY with the key from your dashboard.
SEK/EUR API questions
How do I get the SEK/EUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SEK¤cies=EUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SEK/EUR rate in rates.EUR.
How far back does SEK/EUR historical data go?
Daily SEK/EUR rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SEK/EUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.